Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4100	0.4190	0.3950	0.4190	47,161	+0.02(+4.72%)
Sep 28, 2023	0.4000	0.4079	0.3940	0.4001	12,093	-0.01(-1.67%)
Sep 27, 2023	0.4150	0.4150	0.3900	0.4069	21,787	-0.01(-3.51%)
Sep 26, 2023	0.4205	0.4300	0.3515	0.4217	94,214	+0.00(+0.33%)
Sep 25, 2023	0.4300	0.4400	0.4150	0.4203	15,799	+0.00(+0.07%)
Sep 22, 2023	0.4220	0.4500	0.3950	0.4200	49,157	-0.01(-2.76%)
Sep 21, 2023	0.4223	0.4620	0.4220	0.4319	29,030	-0.01(-2.06%)
Sep 20, 2023	0.4598	0.4651	0.4200	0.4410	32,571	-0.01(-1.43%)
Sep 19, 2023	0.4340	0.4474	0.4200	0.4474	39,501	+0.02(+3.49%)
Sep 18, 2023	0.4400	0.4500	0.4110	0.4323	49,727	+0.02(+5.18%)
Sep 15, 2023	0.4400	0.4500	0.4099	0.4110	123,573	-0.02(-4.44%)
Sep 14, 2023	0.4494	0.4494	0.4110	0.4301	50,569	+0.01(+2.09%)
Sep 13, 2023	0.4550	0.4592	0.4051	0.4213	218,178	-0.05(-10.36%)
Sep 12, 2023	0.4500	0.4919	0.4400	0.4700	122,930	+0.01(+2.46%)
Sep 11, 2023	0.4484	0.4849	0.4330	0.4587	25,886	+0.01(+1.93%)
Sep 08, 2023	0.4890	0.4959	0.4310	0.4500	98,491	-0.00(-0.55%)
Sep 07, 2023	0.4850	0.5697	0.4511	0.4525	232,427	-0.02(-3.93%)
Sep 06, 2023	0.4920	0.4920	0.4600	0.4710	71,993	-0.03(-6.19%)
Sep 05, 2023	0.5400	0.5420	0.4600	0.5021	269,028	-0.01(-1.86%)
Sep 01, 2023	0.4870	0.5116	0.4500	0.5116	877,849	+0.03(+7.14%)
Aug 31, 2023	0.5100	0.5100	0.4620	0.4775	37,788	-0.00(-0.08%)
Aug 30, 2023	0.4700	0.4780	0.4604	0.4779	61,697	+0.01(+1.68%)
Aug 29, 2023	0.4751	0.4794	0.4350	0.4700	69,443	+0.01(+2.20%)
Aug 28, 2023	0.5050	0.5089	0.4500	0.4599	108,985	-0.05(-9.63%)
Aug 25, 2023	0.5210	0.5348	0.4900	0.5089	94,706	-0.03(-4.95%)
Aug 24, 2023	0.5480	0.5480	0.5102	0.5354	55,476	-0.03(-5.24%)
Aug 23, 2023	0.6000	0.6216	0.5270	0.5650	271,774	-0.05(-8.53%)
Aug 22, 2023	0.6400	0.6450	0.5900	0.6177	40,103	-0.02(-2.72%)
Aug 21, 2023	0.6590	0.6590	0.6004	0.6350	69,116	+0.00(+0.47%)
Aug 18, 2023	0.6000	0.6330	0.5700	0.6320	58,984	+0.04(+6.04%)
Aug 17, 2023	0.5911	0.6060	0.5700	0.5960	77,441	-0.01(-2.13%)
Aug 16, 2023	0.6500	0.6700	0.5500	0.6090	928,644	-0.03(-4.43%)
Aug 15, 2023	0.6299	0.6770	0.6003	0.6372	72,701	-0.01(-1.98%)
Aug 14, 2023	0.6802	0.6900	0.6169	0.6501	96,107	-0.04(-6.43%)
Aug 11, 2023	0.6990	0.6990	0.6500	0.6948	43,923	-0.01(-0.74%)
Aug 10, 2023	0.7100	0.7310	0.6620	0.7000	67,987	+0.00(+0.24%)
Aug 09, 2023	0.7208	0.7300	0.6800	0.6983	229,010	-0.03(-4.34%)
Aug 08, 2023	0.7651	0.7758	0.7100	0.7300	146,122	-0.07(-8.29%)
Aug 07, 2023	0.8500	0.8500	0.7650	0.7960	235,864	-0.05(-6.24%)
Aug 04, 2023	0.8900	0.8999	0.8327	0.8490	185,939	-0.03(-3.71%)
Aug 03, 2023	0.8700	0.8896	0.8403	0.8817	236,487	+0.01(+0.88%)
Aug 02, 2023	0.8100	0.9101	0.8000	0.8740	669,167	+0.00(+0.45%)
Aug 01, 2023	0.9100	0.9700	0.8551	0.8701	1,043,032	-0.15(-14.70%)
Jul 31, 2023	1.140	1.190	0.9600	1.020	8,401,911	+0.02(+2.00%)
Jul 28, 2023	0.9000	1.070	0.9000	1.000	365,401	+0.11(+12.49%)
Jul 27, 2023	0.8890	0.9045	0.8510	0.8890	166,089	+0.02(+2.21%)
Jul 26, 2023	0.8690	0.8698	0.8400	0.8698	42,796	-0.01(-1.05%)
Jul 25, 2023	0.7898	0.8790	0.7509	0.8790	104,405	+0.09(+11.27%)
Jul 24, 2023	0.8500	0.8879	0.7610	0.7900	93,287	-0.04(-4.93%)
Jul 21, 2023	0.8800	0.8859	0.8008	0.8310	90,707	-0.06(-6.21%)
Jul 20, 2023	0.9300	0.9300	0.8700	0.8860	33,421	-0.04(-4.53%)
Jul 19, 2023	0.9400	0.9480	0.8799	0.9280	73,525	-0.02(-2.32%)
Jul 18, 2023	0.9720	0.9720	0.9100	0.9500	25,690	-0.01(-1.09%)
Jul 17, 2023	1.000	1.000	0.9220	0.9605	70,269	-0.01(-0.94%)
Jul 14, 2023	1.010	1.010	0.9350	0.9696	44,478	-0.00(-0.03%)
Jul 13, 2023	0.9602	0.9800	0.9325	0.9699	21,776	-0.00(-0.11%)
Jul 12, 2023	0.9700	0.9779	0.9300	0.9710	14,721	+0.03(+3.30%)
Jul 11, 2023	0.9900	1.000	0.9333	0.9400	39,646	-0.01(-1.05%)
Jul 10, 2023	0.9306	0.9950	0.9210	0.9500	163,301	-0.02(-2.01%)
Jul 07, 2023	0.9860	1.030	0.9500	0.9695	92,453	+0.01(+1.33%)
Jul 06, 2023	1.000	1.000	0.9360	0.9568	85,244	-0.01(-1.36%)
Jul 05, 2023	0.9700	1.000	0.9500	0.9700	56,779	-0.00(-0.01%)
Jul 03, 2023	1.000	1.000	0.9600	0.9701	17,269	-0.03(-2.60%)
Jun 30, 2023	0.9600	1.010	0.9550	0.9960	45,595	+0.02(+2.37%)
Jun 29, 2023	0.9900	1.010	0.9500	0.9729	186,762	+0.01(+0.70%)
Jun 28, 2023	1.000	1.001	0.9620	0.9661	26,779	-0.01(-1.42%)
Jun 27, 2023	1.010	1.010	0.9510	0.9800	53,320	-0.01(-0.99%)
Jun 26, 2023	0.9900	1.015	0.9620	0.9898	35,204	-0.03(-2.96%)
Jun 23, 2023	1.030	1.040	0.9500	1.020	19,907	+0.00(+0.01%)
Jun 22, 2023	0.9950	1.020	0.9470	1.020	146,137	+0.04(+4.16%)
Jun 21, 2023	1.020	1.030	0.9550	0.9792	98,762	+0.04(+4.37%)
Jun 20, 2023	1.050	1.080	0.9382	0.9382	131,919	-0.14(-13.13%)
Jun 16, 2023	1.090	1.270	1.020	1.080	353,906	-0.01(-0.92%)
Jun 15, 2023	1.040	1.090	1.010	1.090	51,840	+0.04(+3.81%)
Jun 14, 2023	1.080	1.081	1.030	1.050	34,088	-0.02(-1.86%)
Jun 13, 2023	1.050	1.070	1.020	1.070	19,180	-0.00(-0.01%)
Jun 12, 2023	1.060	1.080	1.030	1.070	12,016	+0.00(+0.00%)
Jun 09, 2023	1.070	1.090	1.020	1.070	42,530	-0.02(-1.83%)
Jun 08, 2023	1.090	1.090	1.040	1.090	17,668	+0.01(+0.93%)
Jun 07, 2023	1.070	1.140	1.040	1.080	31,769	-0.02(-1.82%)
Jun 06, 2023	1.100	1.160	1.050	1.100	56,238	-0.03(-2.65%)
Jun 05, 2023	1.170	1.170	1.080	1.130	26,982	-0.03(-2.59%)
Jun 02, 2023	1.130	1.170	1.120	1.160	40,112	+0.00(+0.00%)
Jun 01, 2023	1.070	1.160	1.050	1.160	64,265	+0.06(+5.46%)
May 31, 2023	1.080	1.100	1.060	1.100	13,191	-0.00(-0.01%)
May 30, 2023	1.100	1.110	1.050	1.100	20,202	+0.01(+0.46%)
May 26, 2023	1.120	1.140	1.020	1.095	43,552	-0.03(-2.23%)
May 25, 2023	1.110	1.150	1.080	1.120	22,417	-0.01(-0.88%)
May 24, 2023	1.110	1.140	1.090	1.130	34,011	+0.00(+0.01%)
May 23, 2023	1.140	1.150	1.070	1.130	21,056	-0.04(-3.43%)
May 22, 2023	1.120	1.170	1.110	1.170	25,644	+0.02(+1.74%)
May 19, 2023	1.170	1.180	1.110	1.150	33,081	+0.00(+0.00%)
May 18, 2023	1.160	1.180	1.070	1.150	25,201	+0.00(+0.00%)
May 17, 2023	1.160	1.160	1.100	1.150	29,860	+0.00(+0.00%)
May 16, 2023	1.090	1.150	1.070	1.150	95,590	+0.02(+1.77%)
May 15, 2023	1.170	1.260	1.060	1.130	251,498	+0.04(+3.67%)
May 12, 2023	1.080	1.145	1.020	1.090	48,578	+0.02(+1.87%)
May 11, 2023	1.120	1.140	1.010	1.070	31,271	-0.04(-3.60%)
May 10, 2023	1.130	1.140	1.100	1.110	16,769	+0.01(+0.91%)
May 09, 2023	1.120	1.150	1.050	1.100	34,490	-0.02(-1.79%)
May 08, 2023	1.150	1.150	1.050	1.120	27,312	-0.02(-1.75%)
May 05, 2023	1.200	1.200	1.090	1.140	51,833	+0.00(+0.00%)
May 04, 2023	1.210	1.214	1.100	1.140	54,519	-0.04(-3.39%)
May 03, 2023	1.250	1.250	1.080	1.180	48,429	-0.06(-4.84%)
May 02, 2023	1.260	1.280	1.200	1.240	39,528	-0.04(-3.14%)
May 01, 2023	1.210	1.281	1.210	1.280	21,615	+0.05(+3.66%)
Apr 28, 2023	1.220	1.260	1.220	1.235	11,822	-0.01(-1.20%)
Apr 27, 2023	1.277	1.277	1.200	1.250	30,907	-0.01(-0.79%)
Apr 26, 2023	1.210	1.270	1.160	1.260	87,523	+0.01(+0.80%)
Apr 25, 2023	1.340	1.360	1.240	1.250	72,391	-0.08(-6.02%)
Apr 24, 2023	1.380	1.380	1.290	1.330	34,180	+0.00(+0.00%)
Apr 21, 2023	1.470	1.502	1.330	1.330	155,126	-0.09(-6.34%)
Apr 20, 2023	1.280	1.539	1.210	1.420	335,529	+0.17(+13.60%)
Apr 19, 2023	1.300	1.300	1.200	1.250	45,457	-0.02(-1.57%)
Apr 18, 2023	1.270	1.320	1.190	1.270	24,919	-0.05(-3.79%)
Apr 17, 2023	1.250	1.320	1.220	1.320	21,510	+0.05(+3.94%)
Apr 14, 2023	1.280	1.300	1.200	1.270	40,260	-0.01(-1.17%)
Apr 13, 2023	1.270	1.320	1.200	1.285	17,329	-0.01(-0.39%)
Apr 12, 2023	1.240	1.320	1.240	1.290	22,313	+0.04(+3.20%)
Apr 11, 2023	1.300	1.300	1.160	1.250	40,877	+0.02(+1.63%)
Apr 10, 2023	1.310	1.319	1.200	1.230	36,758	-0.08(-6.11%)
Apr 06, 2023	1.260	1.310	1.225	1.310	40,046	+0.06(+4.80%)
Apr 05, 2023	1.370	1.401	1.240	1.250	39,125	-0.12(-8.76%)
Apr 04, 2023	1.470	1.470	1.289	1.370	32,823	-0.04(-2.84%)
Apr 03, 2023	1.410	1.410	1.390	1.410	10,728	-0.03(-2.08%)
Mar 31, 2023	1.480	1.510	1.310	1.440	48,354	-0.02(-1.37%)
Mar 30, 2023	1.550	1.550	1.400	1.460	62,608	-0.14(-8.75%)
Mar 29, 2023	1.553	1.600	1.550	1.600	20,602	+0.03(+1.91%)
Mar 28, 2023	1.600	1.640	1.480	1.570	24,853	-0.01(-0.82%)
Mar 27, 2023	1.560	1.600	1.550	1.583	23,981	+0.02(+1.47%)
Mar 24, 2023	1.610	1.610	1.550	1.560	7,459	+0.01(+0.44%)
Mar 23, 2023	1.580	1.630	1.550	1.553	36,248	+0.00(+0.20%)
Mar 22, 2023	1.510	1.580	1.500	1.550	32,650	+0.00(+0.00%)
Mar 21, 2023	1.480	1.550	1.480	1.550	24,647	+0.05(+3.33%)
Mar 20, 2023	1.460	1.530	1.382	1.500	65,276	+0.00(+0.01%)
Mar 17, 2023	1.500	1.550	1.420	1.500	75,873	-0.01(-0.66%)
Mar 16, 2023	1.660	1.730	1.400	1.510	1,043,937	-0.03(-1.76%)
Mar 15, 2023	1.520	1.672	1.520	1.537	18,872	-0.03(-2.10%)
Mar 14, 2023	1.770	1.770	1.520	1.570	82,695	+0.06(+3.97%)
Mar 13, 2023	1.520	1.590	1.510	1.510	36,700	-0.09(-5.63%)
Mar 10, 2023	1.800	1.870	1.597	1.600	126,078	-0.22(-12.14%)
Mar 09, 2023	1.850	1.850	1.800	1.821	14,146	-0.03(-1.56%)
Mar 08, 2023	1.850	1.870	1.820	1.850	20,676	+0.00(+0.00%)
Mar 07, 2023	1.880	1.940	1.760	1.850	66,053	+0.10(+5.71%)
Mar 06, 2023	1.860	1.860	1.740	1.750	14,860	-0.03(-1.67%)
Mar 03, 2023	1.810	1.825	1.760	1.780	10,357	+0.01(+0.84%)
Mar 02, 2023	1.760	1.808	1.710	1.765	15,371	+0.00(+0.28%)
Mar 01, 2023	1.850	1.900	1.720	1.760	34,759	-0.04(-2.22%)
Feb 28, 2023	1.820	1.840	1.790	1.800	32,213	+0.00(+0.00%)
Feb 27, 2023	1.840	1.880	1.790	1.800	20,308	+0.01(+0.56%)
Feb 24, 2023	1.810	1.880	1.780	1.790	29,974	-0.07(-3.76%)
Feb 23, 2023	1.940	1.960	1.840	1.860	35,086	-0.08(-4.12%)
Feb 22, 2023	1.900	1.988	1.900	1.940	4,797	+0.02(+1.04%)
Feb 21, 2023	1.930	2.000	1.900	1.920	33,741	-0.06(-2.97%)
Feb 17, 2023	2.004	2.070	1.900	1.979	29,336	-0.01(-0.56%)
Feb 16, 2023	2.090	2.100	1.940	1.990	33,242	-0.10(-4.79%)
Feb 15, 2023	2.170	2.170	2.040	2.090	11,386	+0.02(+0.97%)
Feb 14, 2023	2.090	2.189	2.020	2.070	45,593	-0.05(-2.36%)
Feb 13, 2023	2.130	2.220	2.100	2.120	45,718	+0.03(+1.44%)
Feb 10, 2023	2.150	2.150	2.000	2.090	59,012	-0.01(-0.48%)
Feb 09, 2023	2.380	2.410	2.080	2.100	71,158	-0.27(-11.39%)
Feb 08, 2023	2.610	2.610	2.370	2.370	53,278	-0.19(-7.42%)
Feb 07, 2023	2.670	2.680	2.530	2.560	64,187	-0.13(-4.84%)
Feb 06, 2023	2.500	2.695	2.490	2.690	264,025	+0.20(+8.03%)
Feb 03, 2023	2.360	2.490	2.330	2.490	73,084	+0.09(+3.76%)
Feb 02, 2023	2.430	2.450	2.349	2.400	43,063	-0.02(-0.83%)
Feb 01, 2023	2.370	2.440	2.340	2.420	34,257	+0.02(+0.83%)
Jan 31, 2023	2.310	2.400	2.140	2.400	38,718	+0.07(+3.00%)
Jan 30, 2023	2.380	2.380	2.190	2.330	27,665	-0.04(-1.69%)
Jan 27, 2023	2.340	2.400	2.250	2.370	80,057	-0.01(-0.42%)
Jan 26, 2023	2.340	2.390	2.320	2.380	28,541	+0.03(+1.28%)
Jan 25, 2023	2.300	2.350	2.220	2.350	48,595	+0.09(+3.98%)
Jan 24, 2023	2.240	2.290	2.216	2.260	36,629	-0.02(-0.88%)
Jan 23, 2023	2.320	2.320	2.220	2.280	67,010	-0.01(-0.44%)
Jan 20, 2023	2.360	2.370	2.210	2.290	108,357	+0.03(+1.26%)
Jan 19, 2023	2.110	2.280	2.100	2.261	60,067	+0.06(+2.79%)
Jan 18, 2023	2.100	2.200	2.060	2.200	51,431	+0.07(+3.29%)
Jan 17, 2023	2.160	2.190	2.000	2.130	13,327	-0.03(-1.39%)
Jan 13, 2023	2.220	2.220	2.085	2.160	53,633	+0.03(+1.41%)
Jan 12, 2023	2.100	2.185	2.006	2.130	46,075	+0.07(+3.40%)
Jan 11, 2023	1.960	2.080	1.950	2.060	17,247	+0.07(+3.52%)
Jan 10, 2023	1.920	1.990	1.900	1.990	16,105	+0.03(+1.79%)
Jan 09, 2023	1.864	1.960	1.864	1.955	34,769	+0.04(+2.05%)
Jan 06, 2023	1.830	1.940	1.780	1.916	39,666	+0.07(+3.56%)
Jan 05, 2023	1.950	1.950	1.791	1.850	26,013	-0.05(-2.63%)
Jan 04, 2023	1.860	1.950	1.860	1.900	23,602	+0.08(+4.40%)
Jan 03, 2023	1.780	1.825	1.760	1.820	17,130	+0.04(+2.25%)
Dec 30, 2022	1.780	1.780	1.710	1.780	21,028	-0.01(-0.53%)
Dec 29, 2022	1.760	1.830	1.760	1.789	29,928	-0.01(-0.59%)
Dec 28, 2022	1.800	1.890	1.750	1.800	40,518	-0.05(-2.70%)
Dec 27, 2022	2.030	2.030	1.800	1.850	61,917	-0.15(-7.50%)
Dec 23, 2022	1.950	2.010	1.921	2.000	23,041	+0.04(+2.04%)
Dec 22, 2022	2.020	2.020	1.910	1.960	25,737	-0.05(-2.49%)
Dec 21, 2022	2.010	2.040	1.990	2.010	12,932	-0.01(-0.50%)
Dec 20, 2022	2.070	2.100	2.010	2.020	21,868	-0.03(-1.46%)
Dec 19, 2022	2.130	2.130	2.000	2.050	26,172	-0.10(-4.87%)
Dec 16, 2022	2.260	2.260	2.060	2.155	25,186	-0.04(-1.60%)
Dec 15, 2022	2.180	2.210	2.150	2.190	22,867	+0.01(+0.46%)
Dec 14, 2022	2.170	2.195	2.120	2.180	8,112	+0.01(+0.46%)
Dec 13, 2022	2.100	2.170	2.100	2.170	25,486	+0.02(+0.93%)
Dec 12, 2022	2.060	2.150	2.000	2.150	46,289	+0.06(+2.87%)
Dec 09, 2022	2.160	2.180	1.950	2.090	58,393	-0.02(-0.95%)
Dec 08, 2022	1.900	2.180	1.900	2.110	216,145	+0.20(+10.47%)
Dec 07, 2022	1.990	2.000	1.855	1.910	88,594	+0.01(+0.53%)
Dec 06, 2022	2.030	2.040	1.870	1.900	60,402	-0.06(-3.06%)
Dec 05, 2022	2.050	2.080	1.950	1.960	42,166	-0.09(-4.39%)
Dec 02, 2022	2.100	2.100	2.000	2.050	38,883	-0.01(-0.49%)
Dec 01, 2022	2.130	2.193	2.000	2.060	122,204	-0.06(-2.83%)
Nov 30, 2022	2.030	2.160	1.890	2.120	166,350	+0.06(+2.91%)
Nov 29, 2022	2.050	2.064	2.000	2.060	88,939	+0.03(+1.48%)
Nov 28, 2022	1.980	2.180	1.935	2.030	595,470	+0.06(+3.05%)
Nov 25, 2022	1.800	2.060	1.720	1.970	332,804	+0.14(+7.65%)
Nov 23, 2022	1.920	2.020	1.730	1.830	539,082	-0.41(-18.30%)
Nov 22, 2022	2.300	2.373	2.124	2.240	35,672	-0.12(-5.08%)
Nov 21, 2022	2.500	2.500	2.261	2.360	14,329	-0.07(-2.84%)
Nov 18, 2022	2.478	2.478	2.320	2.429	10,606	+0.03(+1.25%)
Nov 17, 2022	2.270	2.474	2.118	2.399	27,452	+0.05(+2.30%)
Nov 16, 2022	2.300	2.350	2.210	2.345	8,910	-0.02(-0.89%)
Nov 15, 2022	2.450	2.495	2.306	2.366	10,081	+0.01(+0.30%)
Nov 14, 2022	2.201	2.494	2.201	2.359	11,127	-0.04(-1.63%)
Nov 11, 2022	2.117	2.399	2.117	2.398	20,305	+0.12(+5.18%)
Nov 10, 2022	2.106	2.280	2.106	2.280	20,493	+0.13(+6.15%)
Nov 09, 2022	2.299	2.299	2.110	2.148	30,930	-0.05(-2.36%)
Nov 08, 2022	2.300	2.300	2.200	2.200	12,075	-0.08(-3.51%)
Nov 07, 2022	2.400	2.400	2.166	2.280	28,761	-0.05(-2.15%)
Nov 04, 2022	2.332	2.332	2.204	2.330	20,824	+0.03(+1.30%)
Nov 03, 2022	2.365	2.375	2.200	2.300	29,650	-0.04(-1.58%)
Nov 02, 2022	2.370	2.450	2.200	2.337	38,997	-0.03(-1.39%)
Nov 01, 2022	2.467	2.548	2.300	2.370	47,283	-0.17(-6.80%)
Oct 31, 2022	2.690	2.690	2.403	2.543	34,780	-0.06(-2.45%)
Oct 28, 2022	2.555	2.700	2.500	2.607	45,980	+0.00(+0.08%)
Oct 27, 2022	2.590	2.700	2.559	2.605	41,549	+0.03(+1.17%)
Oct 26, 2022	2.584	2.842	2.554	2.575	307,325	-0.07(-2.76%)
Oct 25, 2022	2.545	2.699	2.451	2.648	69,285	+0.13(+5.08%)
Oct 24, 2022	2.250	2.576	2.250	2.520	34,051	+0.19(+8.11%)
Oct 21, 2022	2.352	2.560	2.250	2.331	111,564	-0.00(-0.17%)
Oct 20, 2022	2.419	2.499	2.252	2.335	46,173	-0.06(-2.67%)
Oct 19, 2022	2.400	2.455	2.350	2.399	15,575	+0.02(+0.80%)
Oct 18, 2022	2.537	2.700	2.310	2.380	37,354	-0.18(-6.85%)
Oct 17, 2022	2.600	2.600	2.500	2.555	14,296	-0.04(-1.69%)
Oct 14, 2022	2.698	2.698	2.525	2.599	22,746	-0.05(-2.00%)
Oct 13, 2022	2.768	2.768	2.407	2.652	59,279	-0.12(-4.19%)
Oct 12, 2022	2.800	2.800	2.656	2.768	34,954	+0.08(+2.86%)
Oct 11, 2022	2.804	2.804	2.650	2.691	48,337	-0.11(-4.03%)
Oct 10, 2022	2.600	2.860	2.502	2.804	145,101	+0.22(+8.47%)
Oct 07, 2022	2.700	2.748	2.507	2.585	22,552	-0.08(-3.11%)
Oct 06, 2022	2.810	2.810	2.600	2.668	40,220	+0.05(+1.95%)
Oct 05, 2022	2.700	2.869	2.504	2.617	63,761	-0.20(-6.97%)
Oct 04, 2022	2.700	2.919	2.700	2.813	34,582	+0.05(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.