Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	156.22	156.59	155.50	156.24	10,187	+1.40(+0.91%)
Sep 27, 2019	156.45	156.81	154.57	154.83	32,482	-1.19(-0.76%)
Sep 26, 2019	154.74	156.97	154.52	156.02	11,943	-0.11(-0.07%)
Sep 25, 2019	155.22	156.49	154.38	156.12	16,140	+0.31(+0.20%)
Sep 24, 2019	156.22	157.89	155.36	155.81	15,896	+1.07(+0.69%)
Sep 23, 2019	153.11	154.97	153.11	154.74	14,386	+2.55(+1.68%)
Sep 20, 2019	153.07	153.58	152.11	152.19	8,542	-1.31(-0.85%)
Sep 19, 2019	152.98	154.37	152.98	153.49	11,652	+1.86(+1.23%)
Sep 18, 2019	150.75	151.64	149.81	151.64	11,862	+2.08(+1.39%)
Sep 17, 2019	148.53	149.81	148.53	149.56	6,569	-0.01(-0.01%)
Sep 16, 2019	150.56	150.95	149.06	149.57	11,096	+0.29(+0.20%)
Sep 13, 2019	148.61	150.65	148.61	149.28	8,015	+0.42(+0.28%)
Sep 12, 2019	150.07	150.09	148.86	148.86	9,532	-0.81(-0.54%)
Sep 11, 2019	147.81	149.73	147.81	149.67	12,765	+2.48(+1.69%)
Sep 10, 2019	146.60	147.35	146.34	147.19	16,076	-0.97(-0.65%)
Sep 09, 2019	149.81	149.81	147.78	148.16	11,791	-3.29(-2.17%)
Sep 06, 2019	153.59	153.59	151.34	151.45	7,487	-0.19(-0.13%)
Sep 05, 2019	151.94	152.24	151.08	151.64	13,516	-0.68(-0.45%)
Sep 04, 2019	152.88	153.68	151.94	152.32	31,384	+3.37(+2.26%)
Sep 03, 2019	147.89	150.12	147.89	148.95	23,599	+2.36(+1.61%)
Aug 30, 2019	146.43	146.88	146.12	146.59	15,016	+0.39(+0.26%)
Aug 29, 2019	145.84	146.44	145.53	146.20	14,177	+1.92(+1.33%)
Aug 28, 2019	144.37	145.26	143.63	144.28	13,369	+0.70(+0.49%)
Aug 27, 2019	144.37	145.34	143.49	143.58	23,647	-2.56(-1.75%)
Aug 26, 2019	146.87	148.08	146.06	146.14	25,887	-4.56(-3.02%)
Aug 23, 2019	152.16	152.65	150.54	150.70	18,929	-1.88(-1.23%)
Aug 22, 2019	153.09	153.24	152.58	152.58	17,797	+2.69(+1.80%)
Aug 21, 2019	150.95	151.20	149.89	149.89	17,309	+1.48(+1.00%)
Aug 20, 2019	149.83	150.13	148.14	148.40	11,887	+1.65(+1.13%)
Aug 19, 2019	146.69	147.89	146.25	146.75	14,562	-0.38(-0.26%)
Aug 16, 2019	147.47	148.13	146.30	147.12	18,929	-0.35(-0.24%)
Aug 15, 2019	147.92	148.32	146.18	147.47	19,643	+3.34(+2.32%)
Aug 14, 2019	149.24	149.24	143.02	144.14	32,089	-8.58(-5.62%)
Aug 13, 2019	151.88	153.96	151.86	152.71	9,475	-1.41(-0.91%)
Aug 12, 2019	154.97	155.97	153.73	154.12	10,831	-2.69(-1.71%)
Aug 09, 2019	157.44	157.44	156.14	156.81	16,497	+0.02(+0.01%)
Aug 08, 2019	154.38	157.42	154.38	156.79	27,527	+5.86(+3.88%)
Aug 07, 2019	151.82	152.39	150.00	150.93	38,303	-1.81(-1.18%)
Aug 06, 2019	149.60	152.73	149.60	152.73	14,428	+4.75(+3.21%)
Aug 05, 2019	148.64	149.47	147.78	147.99	13,272	+0.21(+0.14%)
Aug 02, 2019	147.85	148.22	146.79	147.78	12,373	-1.20(-0.81%)
Aug 01, 2019	149.78	149.78	147.82	148.98	7,715	-1.94(-1.28%)
Jul 31, 2019	152.05	153.03	150.88	150.92	17,164	-1.75(-1.15%)
Jul 30, 2019	152.24	152.75	152.11	152.67	4,673	+0.62(+0.41%)
Jul 29, 2019	150.36	152.34	150.36	152.04	7,941	+2.06(+1.37%)
Jul 26, 2019	148.76	150.98	148.76	149.98	7,191	+1.07(+0.72%)
Jul 25, 2019	150.85	151.27	148.72	148.91	11,447	-3.05(-2.01%)
Jul 24, 2019	150.53	151.97	150.53	151.97	9,656	+3.52(+2.37%)
Jul 23, 2019	148.76	148.90	147.89	148.45	11,412	+3.06(+2.11%)
Jul 22, 2019	144.84	145.52	144.68	145.38	6,446	+1.33(+0.93%)
Jul 19, 2019	144.05	144.73	143.94	144.05	5,604	-0.29(-0.20%)
Jul 18, 2019	144.88	144.89	143.36	144.34	18,870	-2.74(-1.86%)
Jul 17, 2019	147.90	148.05	147.09	147.09	14,258	-2.27(-1.52%)
Jul 16, 2019	149.22	150.33	149.12	149.36	13,293	+2.25(+1.53%)
Jul 15, 2019	147.03	148.34	146.95	147.11	9,743	-0.30(-0.21%)
Jul 12, 2019	146.40	147.41	146.38	147.41	6,873	+1.03(+0.70%)
Jul 11, 2019	146.79	146.80	145.80	146.38	6,328	-1.33(-0.90%)
Jul 10, 2019	146.70	148.13	146.70	147.71	13,339	+3.52(+2.44%)
Jul 09, 2019	143.19	144.74	143.01	144.19	13,382	+2.34(+1.65%)
Jul 08, 2019	140.75	142.53	140.75	141.85	8,208	-0.22(-0.15%)
Jul 05, 2019	139.91	142.07	139.91	142.07	13,430	+3.01(+2.16%)
Jul 03, 2019	139.62	139.79	138.75	139.06	15,545	-2.14(-1.51%)
Jul 02, 2019	140.80	141.63	140.53	141.20	13,182	-0.81(-0.57%)
Jul 01, 2019	141.75	142.42	141.37	142.01	13,028	+0.63(+0.45%)
Jun 28, 2019	140.18	142.08	140.18	141.38	13,853	+0.68(+0.48%)
Jun 27, 2019	139.82	141.25	139.82	140.69	35,047	-0.11(-0.08%)
Jun 26, 2019	144.04	144.08	140.81	140.81	18,416	-2.19(-1.53%)
Jun 25, 2019	144.94	144.94	142.50	143.00	25,410	-4.35(-2.95%)
Jun 24, 2019	146.80	148.07	146.57	147.35	10,559	-1.39(-0.93%)
Jun 21, 2019	150.00	150.71	148.74	148.74	11,104	-2.14(-1.42%)
Jun 20, 2019	149.35	150.88	149.35	150.88	17,594	-0.42(-0.27%)
Jun 19, 2019	149.69	151.29	148.55	151.29	25,340	+3.61(+2.45%)
Jun 18, 2019	146.53	147.82	146.20	147.68	56,946	+1.07(+0.73%)
Jun 17, 2019	145.24	146.73	144.92	146.62	14,984	+0.46(+0.32%)
Jun 14, 2019	145.79	146.77	145.58	146.15	17,132	-0.42(-0.28%)
Jun 13, 2019	143.95	146.57	143.89	146.57	22,126	+3.88(+2.72%)
Jun 12, 2019	140.56	142.69	140.56	142.69	19,069	+1.55(+1.10%)
Jun 11, 2019	140.42	141.72	140.42	141.14	30,132	+0.72(+0.51%)
Jun 10, 2019	141.84	141.84	139.85	140.42	39,780	+0.80(+0.58%)
Jun 07, 2019	137.13	139.82	136.47	139.62	11,950	+1.64(+1.19%)
Jun 06, 2019	136.83	138.62	136.83	137.98	11,796	-0.60(-0.43%)
Jun 05, 2019	138.57	139.05	137.61	138.58	16,847	-2.23(-1.59%)
Jun 04, 2019	139.76	141.41	139.76	140.81	13,351	+3.31(+2.41%)
Jun 03, 2019	136.09	138.08	136.09	137.50	11,465	+3.52(+2.62%)
May 31, 2019	133.84	134.81	133.84	133.99	10,394	-1.01(-0.75%)
May 30, 2019	134.80	136.12	134.80	135.00	8,372	+0.41(+0.30%)
May 29, 2019	134.07	135.47	134.05	134.59	10,177	+0.23(+0.17%)
May 28, 2019	134.81	136.24	133.80	134.36	26,518	+1.08(+0.81%)
May 24, 2019	133.00	134.69	133.00	133.28	3,818	+0.28(+0.21%)
May 23, 2019	133.40	133.40	132.17	133.00	5,668	-1.65(-1.23%)
May 22, 2019	133.66	134.71	133.45	134.65	7,224	+1.51(+1.13%)
May 21, 2019	132.13	133.14	132.13	133.14	5,029	+2.06(+1.57%)
May 20, 2019	129.98	131.84	129.98	131.07	3,963	+0.97(+0.75%)
May 17, 2019	129.79	131.98	129.79	130.10	11,667	-0.94(-0.72%)
May 16, 2019	131.29	131.29	130.29	131.04	6,316	-0.75(-0.57%)
May 15, 2019	130.86	131.85	130.86	131.80	8,250	+1.32(+1.01%)
May 14, 2019	129.40	131.73	129.35	130.48	4,074	+1.36(+1.05%)
May 13, 2019	129.72	130.57	128.74	129.12	8,199	-2.24(-1.71%)
May 10, 2019	129.06	131.37	128.89	131.37	5,303	+2.41(+1.87%)
May 09, 2019	129.36	129.40	128.22	128.95	4,054	-0.75(-0.58%)
May 08, 2019	128.19	129.76	128.19	129.71	4,519	+0.76(+0.59%)
May 07, 2019	129.16	129.54	128.12	128.94	5,541	-0.80(-0.62%)
May 06, 2019	128.86	130.66	128.81	129.74	8,630	-2.04(-1.55%)
May 03, 2019	130.85	131.80	130.66	131.78	5,515	+1.26(+0.97%)
May 02, 2019	130.23	130.52	129.71	130.52	7,178	-1.82(-1.38%)
May 01, 2019	132.03	133.03	131.55	132.34	9,204	+0.62(+0.47%)
Apr 30, 2019	131.92	131.92	130.70	131.71	7,407	+0.54(+0.41%)
Apr 29, 2019	131.56	131.75	130.07	131.18	20,276	+1.61(+1.24%)
Apr 26, 2019	130.10	130.32	129.17	129.56	4,773	-0.35(-0.27%)
Apr 25, 2019	130.32	130.32	128.50	129.91	7,991	-0.54(-0.41%)
Apr 24, 2019	131.80	131.97	129.71	130.45	10,321	-0.27(-0.21%)
Apr 23, 2019	130.74	131.61	130.22	130.72	6,981	+0.26(+0.20%)
Apr 22, 2019	129.93	130.46	127.06	130.46	11,180	-0.86(-0.65%)
Apr 18, 2019	130.76	131.90	130.25	131.32	17,183	-3.31(-2.46%)
Apr 17, 2019	133.96	135.22	133.36	134.63	24,553	-3.02(-2.19%)
Apr 16, 2019	138.12	138.12	135.52	137.64	46,505	-0.07(-0.05%)
Apr 15, 2019	137.05	137.72	136.49	137.72	20,086	+2.64(+1.95%)
Apr 12, 2019	133.50	135.08	133.50	135.08	7,955	+1.11(+0.83%)
Apr 11, 2019	134.44	134.92	133.63	133.97	18,598	-0.24(-0.18%)
Apr 10, 2019	133.12	134.61	133.12	134.20	33,667	+6.09(+4.75%)
Apr 09, 2019	128.21	128.22	127.40	128.11	10,620	-0.48(-0.37%)
Apr 08, 2019	128.75	128.86	127.95	128.59	10,975	-0.28(-0.22%)
Apr 05, 2019	126.20	129.12	126.20	128.88	33,836	+2.94(+2.34%)
Apr 04, 2019	125.97	126.09	125.45	125.94	5,595	-0.41(-0.33%)
Apr 03, 2019	127.26	127.58	126.24	126.35	9,513	-0.62(-0.49%)
Apr 02, 2019	126.38	128.14	126.38	126.97	14,258	+2.61(+2.10%)
Apr 01, 2019	123.74	124.46	123.74	124.36	9,873	+2.74(+2.26%)
Mar 29, 2019	122.64	122.64	121.37	121.62	5,197	-0.60(-0.49%)
Mar 28, 2019	121.83	122.22	121.31	122.22	9,688	+0.67(+0.55%)
Mar 27, 2019	120.05	121.81	119.53	121.55	10,718	+1.47(+1.22%)
Mar 26, 2019	119.19	120.72	119.11	120.09	11,620	+2.16(+1.83%)
Mar 25, 2019	118.49	119.13	117.69	117.93	16,565	-2.90(-2.40%)
Mar 22, 2019	122.92	123.22	120.13	120.83	10,430	-1.88(-1.53%)
Mar 21, 2019	122.18	122.99	121.96	122.71	6,936	+0.43(+0.35%)
Mar 20, 2019	122.72	122.72	120.88	122.28	7,866	-0.22(-0.18%)
Mar 19, 2019	121.09	122.50	121.06	122.50	13,877	-0.18(-0.15%)
Mar 18, 2019	122.00	122.68	121.79	122.68	8,167	+0.70(+0.57%)
Mar 15, 2019	121.78	122.39	121.20	121.98	8,195	-0.08(-0.07%)
Mar 14, 2019	121.98	122.29	120.72	122.07	10,985	-0.56(-0.46%)
Mar 13, 2019	124.21	124.21	122.50	122.63	10,593	-0.59(-0.48%)
Mar 12, 2019	124.17	124.17	123.05	123.22	11,164	-2.07(-1.65%)
Mar 11, 2019	124.13	125.29	123.88	125.29	6,274	+0.67(+0.54%)
Mar 08, 2019	123.20	124.62	123.20	124.62	5,321	-0.06(-0.05%)
Mar 07, 2019	125.70	125.70	124.09	124.68	9,519	+0.30(+0.24%)
Mar 06, 2019	124.27	125.26	124.27	124.38	7,564	+0.22(+0.18%)
Mar 05, 2019	125.72	125.72	124.04	124.16	17,500	-0.53(-0.42%)
Mar 04, 2019	125.72	125.85	123.74	124.68	13,525	+1.00(+0.81%)
Mar 01, 2019	123.92	123.92	123.22	123.69	5,215	+0.35(+0.28%)
Feb 28, 2019	125.88	125.90	123.20	123.34	11,293	-2.23(-1.77%)
Feb 27, 2019	125.08	125.56	124.88	125.56	5,906	-0.92(-0.73%)
Feb 26, 2019	125.72	126.86	125.69	126.49	13,441	+1.46(+1.17%)
Feb 25, 2019	125.11	125.76	124.62	125.03	13,137	-0.42(-0.34%)
Feb 22, 2019	125.34	125.90	125.09	125.45	4,789	+0.49(+0.39%)
Feb 21, 2019	124.97	124.97	124.37	124.96	8,154	-0.36(-0.28%)
Feb 20, 2019	124.55	126.28	124.54	125.32	12,507	+1.91(+1.55%)
Feb 19, 2019	122.90	123.97	122.88	123.41	10,800	-0.15(-0.12%)
Feb 15, 2019	122.09	123.86	122.09	123.56	9,365	+1.92(+1.58%)
Feb 14, 2019	120.31	122.14	120.10	121.65	9,378	+1.66(+1.39%)
Feb 13, 2019	119.54	120.45	119.54	119.98	6,400	+0.28(+0.24%)
Feb 12, 2019	119.67	119.70	119.13	119.70	8,082	+0.98(+0.82%)
Feb 11, 2019	118.15	119.01	118.15	118.72	10,538	-0.07(-0.06%)
Feb 08, 2019	118.20	119.33	117.82	118.79	10,430	+0.29(+0.25%)
Feb 07, 2019	118.02	118.67	117.67	118.50	10,234	+0.38(+0.32%)
Feb 06, 2019	117.61	118.39	117.46	118.12	10,228	+0.63(+0.54%)
Feb 05, 2019	116.69	117.90	116.38	117.49	15,220	+0.93(+0.80%)
Feb 04, 2019	116.46	116.56	115.58	116.56	11,446	-0.21(-0.18%)
Feb 01, 2019	117.29	117.29	116.06	116.77	8,195	+1.17(+1.02%)
Jan 31, 2019	116.19	116.91	115.60	115.60	15,029	-0.05(-0.04%)
Jan 30, 2019	115.00	116.39	114.66	115.64	6,751	+0.30(+0.26%)
Jan 29, 2019	113.66	115.90	113.45	115.34	10,771	-0.52(-0.45%)
Jan 28, 2019	114.60	115.95	114.60	115.86	6,085	-1.21(-1.04%)
Jan 25, 2019	116.69	117.28	116.68	117.07	4,682	+0.91(+0.78%)
Jan 24, 2019	116.55	116.55	115.61	116.16	7,307	+0.06(+0.05%)
Jan 23, 2019	115.47	116.60	115.43	116.10	6,261	+0.75(+0.65%)
Jan 22, 2019	115.24	116.69	115.24	115.35	10,335	-0.26(-0.23%)
Jan 18, 2019	116.26	116.26	115.37	115.61	13,942	+0.19(+0.16%)
Jan 17, 2019	114.70	115.43	113.98	115.43	14,310	-0.73(-0.63%)
Jan 16, 2019	116.52	116.88	116.12	116.16	10,804	+0.96(+0.83%)
Jan 15, 2019	114.67	115.82	114.67	115.20	9,249	+1.28(+1.12%)
Jan 14, 2019	113.60	114.28	113.09	113.92	17,535	-3.28(-2.80%)
Jan 11, 2019	116.70	117.65	115.85	117.20	16,071	-0.10(-0.09%)
Jan 10, 2019	115.87	117.31	115.82	117.31	13,356	+0.09(+0.08%)
Jan 09, 2019	116.28	117.67	116.28	117.21	14,806	+1.64(+1.42%)
Jan 08, 2019	115.98	115.98	114.75	115.57	14,741	+0.94(+0.82%)
Jan 07, 2019	113.96	115.44	113.96	114.63	12,059	+3.10(+2.78%)
Jan 04, 2019	109.33	111.95	109.19	111.53	14,581	+2.63(+2.42%)
Jan 03, 2019	109.88	110.05	108.43	108.90	14,498	+0.61(+0.56%)
Jan 02, 2019	106.72	108.29	106.72	108.29	22,082	+1.16(+1.08%)
Dec 31, 2018	107.78	108.45	106.16	107.13	35,228	-0.92(-0.85%)
Dec 28, 2018	108.04	108.82	107.29	108.05	24,266	+0.09(+0.09%)
Dec 27, 2018	105.96	107.96	105.19	107.96	42,035	-1.10(-1.01%)
Dec 26, 2018	108.33	109.06	106.31	109.06	29,319	+5.88(+5.70%)
Dec 24, 2018	106.28	107.39	103.17	103.17	26,607	-8.02(-7.22%)
Dec 21, 2018	112.77	113.98	111.20	111.20	40,443	-1.43(-1.27%)
Dec 20, 2018	113.96	115.01	110.96	112.63	18,935	-3.04(-2.63%)
Dec 19, 2018	116.99	117.86	114.74	115.67	25,077	-0.82(-0.70%)
Dec 18, 2018	115.42	116.65	114.67	116.49	35,970	+1.32(+1.14%)
Dec 17, 2018	115.27	116.50	114.55	115.17	19,260	-0.39(-0.34%)
Dec 14, 2018	115.11	116.84	115.11	115.57	12,026	-0.87(-0.75%)
Dec 13, 2018	117.04	117.18	116.09	116.44	10,775	-0.82(-0.70%)
Dec 12, 2018	118.02	118.26	117.04	117.26	16,228	-0.94(-0.80%)
Dec 11, 2018	117.98	118.56	116.52	118.20	35,108	+2.66(+2.30%)
Dec 10, 2018	114.36	115.55	113.96	115.54	20,037	+2.55(+2.25%)
Dec 07, 2018	113.69	115.10	112.81	112.99	8,301	-0.44(-0.39%)
Dec 06, 2018	113.38	114.66	112.75	113.44	17,622	-2.25(-1.94%)
Dec 04, 2018	117.08	117.14	115.36	115.68	25,421	-2.03(-1.73%)
Dec 03, 2018	118.14	118.34	117.23	117.71	13,240	+2.31(+2.00%)
Nov 30, 2018	116.15	116.15	114.23	115.40	16,128	-0.75(-0.64%)
Nov 29, 2018	117.10	117.21	114.64	116.15	19,766	-0.96(-0.82%)
Nov 28, 2018	115.66	117.49	115.66	117.11	14,428	+2.08(+1.81%)
Nov 27, 2018	115.39	115.67	114.73	115.03	14,672	-0.87(-0.75%)
Nov 26, 2018	113.26	116.07	113.26	115.91	23,518	+3.21(+2.85%)
Nov 23, 2018	112.17	113.00	110.34	112.69	7,476	+0.95(+0.85%)
Nov 21, 2018		111.74	111.74	111.74	0	+2.35(+2.15%)
Nov 20, 2018	108.31	109.98	108.14	109.39	12,542	-0.53(-0.48%)
Nov 19, 2018	111.06	111.06	109.49	109.91	17,059	-0.27(-0.25%)
Nov 16, 2018	110.36	110.80	108.60	110.19	7,156	-0.05(-0.04%)
Nov 15, 2018	109.49	110.23	108.19	110.23	15,953	+0.68(+0.62%)
Nov 14, 2018	111.34	111.78	108.75	109.55	18,470	-2.40(-2.14%)
Nov 13, 2018	113.35	114.00	111.88	111.94	15,633	-2.60(-2.27%)
Nov 12, 2018	116.55	116.58	113.86	114.55	6,820	-2.20(-1.88%)
Nov 09, 2018	116.38	117.22	115.51	116.75	14,205	-0.30(-0.26%)
Nov 08, 2018	117.11	117.52	116.78	117.05	16,017	+0.95(+0.82%)
Nov 07, 2018	114.84	116.21	114.71	116.09	17,450	+2.58(+2.27%)
Nov 06, 2018	113.24	113.64	112.88	113.52	11,059	-0.14(-0.12%)
Nov 05, 2018	112.71	113.84	111.79	113.66	17,554	-0.81(-0.71%)
Nov 02, 2018	115.65	116.09	113.76	114.47	8,972	-1.03(-0.89%)
Nov 01, 2018	112.47	115.53	112.47	115.50	19,734	+3.63(+3.25%)
Oct 31, 2018	111.37	112.34	110.72	111.87	11,988	+0.32(+0.29%)
Oct 30, 2018	110.10	111.69	110.10	111.55	15,466	+1.46(+1.33%)
Oct 29, 2018	112.60	112.67	109.05	110.09	16,292	-0.76(-0.68%)
Oct 26, 2018	110.34	110.99	109.22	110.85	13,458	-0.58(-0.52%)
Oct 25, 2018	110.74	111.79	110.52	111.43	11,722	+0.47(+0.42%)
Oct 24, 2018	112.51	113.96	110.58	110.96	26,428	-0.18(-0.16%)
Oct 23, 2018	111.06	111.81	109.63	111.14	19,341	-2.05(-1.81%)
Oct 22, 2018	114.09	114.49	112.35	113.19	13,347	-0.94(-0.82%)
Oct 19, 2018	113.38	114.24	113.38	114.13	10,040	+1.55(+1.37%)
Oct 18, 2018	114.41	114.41	112.31	112.58	9,360	-1.98(-1.73%)
Oct 17, 2018	114.61	114.96	113.66	114.57	10,633	-0.49(-0.42%)
Oct 16, 2018	112.30	115.05	112.30	115.05	18,522	+4.97(+4.52%)
Oct 15, 2018	111.27	111.33	109.92	110.08	22,600	-2.03(-1.81%)
Oct 12, 2018	111.04	112.53	110.42	112.11	36,529	+1.81(+1.64%)
Oct 11, 2018	111.99	112.57	109.63	110.31	26,535	-3.02(-2.67%)
Oct 10, 2018	117.05	118.68	113.02	113.33	17,887	-4.69(-3.97%)
Oct 09, 2018	119.58	119.58	117.05	118.02	18,707	-0.75(-0.63%)
Oct 08, 2018	119.56	119.56	117.78	118.77	14,845	-0.52(-0.43%)
Oct 05, 2018	118.41	120.15	118.41	119.28	11,428	+0.27(+0.23%)
Oct 04, 2018	121.10	121.10	118.61	119.01	31,444	-1.56(-1.30%)
Oct 03, 2018	121.21	121.21	120.28	120.58	19,441	+1.56(+1.31%)
Oct 02, 2018	119.55	119.68	118.73	119.01	12,587	+0.95(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.