Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.9401	0.9567	0.9401	0.9456	32,276	-0.01(-1.16%)
Sep 29, 2009	0.9401	0.9567	0.9401	0.9567	21,404	+0.02(+1.76%)
Sep 28, 2009	0.9567	0.9622	0.9401	0.9401	7,502	-0.02(-2.30%)
Sep 25, 2009	0.9567	0.9622	0.9567	0.9622	8,680	+0.01(+0.58%)
Sep 24, 2009	0.9401	0.9622	0.9401	0.9567	18,626	+0.01(+0.58%)
Sep 23, 2009	0.9511	0.9677	0.9456	0.9511	20,850	-0.01(-0.58%)
Sep 22, 2009	0.9567	0.9677	0.9511	0.9567	38,173	+0.00(+0.00%)
Sep 21, 2009	0.9567	0.9663	0.9401	0.9567	29,364	+0.00(+0.00%)
Sep 18, 2009	0.9677	0.9677	0.9511	0.9567	15,139	-0.01(-0.57%)
Sep 17, 2009	0.9677	0.9677	0.9456	0.9622	30,773	-0.01(-0.57%)
Sep 16, 2009	0.9677	0.9954	0.9401	0.9677	80,744	-0.02(-2.23%)
Sep 15, 2009	0.9788	1.001	0.9743	0.9898	15,009	+0.03(+2.87%)
Sep 14, 2009	0.9788	0.9843	0.9567	0.9622	34,169	-0.01(-0.58%)
Sep 11, 2009	0.9622	0.9954	0.9622	0.9678	55,168	+0.01(+1.16%)
Sep 10, 2009	0.9401	0.9843	0.9401	0.9567	36,070	+0.01(+0.59%)
Sep 09, 2009	0.9456	0.9666	0.9401	0.9511	9,148	+0.01(+0.58%)
Sep 08, 2009	0.9401	0.9567	0.9401	0.9456	24,161	-0.01(-1.16%)
Sep 04, 2009	0.9788	0.9843	0.9567	0.9567	2,893	-0.03(-2.80%)
Sep 03, 2009	0.9898	0.9898	0.9842	0.9842	8,629	+0.03(+3.48%)
Sep 02, 2009	0.9677	0.9677	0.9304	0.9511	9,649	-0.03(-2.82%)
Sep 01, 2009	1.001	1.001	0.9069	0.9788	39,406	+0.08(+8.59%)
Aug 31, 2009	0.9401	0.9401	0.8848	0.9014	101,385	-0.04(-4.68%)
Aug 28, 2009	0.9456	0.9843	0.9401	0.9456	3,074	-0.01(-1.16%)
Aug 27, 2009	0.9622	0.9622	0.9567	0.9567	2,170	-0.01(-0.57%)
Aug 26, 2009	0.9622	0.9904	0.9622	0.9622	20,197	+0.00(+0.00%)
Aug 25, 2009	1.006	1.006	0.9567	0.9622	10,806	-0.03(-2.79%)
Aug 24, 2009	0.9567	1.006	0.9567	0.9898	29,758	+0.03(+2.87%)
Aug 21, 2009	0.9843	0.9954	0.9401	0.9622	24,751	-0.03(-3.33%)
Aug 20, 2009	0.9533	1.023	0.9511	0.9954	20,479	+0.06(+5.88%)
Aug 19, 2009	0.9622	0.9622	0.9401	0.9401	4,126	-0.03(-2.86%)
Aug 18, 2009	1.006	1.006	0.9677	0.9677	8,408	-0.01(-1.13%)
Aug 17, 2009	0.9954	1.045	0.9622	0.9788	52,804	-0.02(-2.21%)
Aug 14, 2009	1.017	1.051	0.9954	1.001	24,301	-0.01(-0.54%)
Aug 13, 2009	0.9954	1.006	0.9567	1.006	45,070	+0.03(+3.39%)
Aug 12, 2009	1.006	1.006	0.9401	0.9734	31,068	-0.06(-5.87%)
Aug 11, 2009	1.006	1.034	0.9898	1.034	40,601	+0.03(+3.32%)
Aug 10, 2009	1.012	1.034	0.9721	1.001	75,140	-0.01(-0.55%)
Aug 07, 2009	0.9401	1.017	0.9124	1.006	80,625	+0.07(+7.06%)
Aug 06, 2009	0.9235	0.9401	0.9235	0.9401	10,183	+0.02(+1.80%)
Aug 05, 2009	0.9345	0.9843	0.9179	0.9235	5,674	-0.01(-1.18%)
Aug 04, 2009	0.9677	1.001	0.9014	0.9345	53,911	-0.06(-6.11%)
Aug 03, 2009	0.9732	1.001	0.9677	0.9954	38,842	+0.02(+1.69%)
Jul 31, 2009	0.9345	1.006	0.9345	0.9788	68,711	+0.06(+6.63%)
Jul 30, 2009	1.017	1.017	0.8405	0.9179	149,103	-0.10(-9.78%)
Jul 29, 2009	1.006	1.051	1.001	1.017	9,729	-0.01(-1.08%)
Jul 28, 2009	1.045	1.060	0.9954	1.029	53,443	+0.02(+2.20%)
Jul 27, 2009	1.029	1.073	1.001	1.006	30,406	+0.01(+1.11%)
Jul 24, 2009	1.023	1.034	0.9954	0.9954	54,562	-0.03(-2.70%)
Jul 23, 2009	0.9843	1.062	0.9677	1.023	147,491	+0.09(+10.12%)
Jul 22, 2009	0.8903	0.9401	0.8792	0.9290	99,443	+0.06(+6.73%)
Jul 21, 2009	0.8626	0.8792	0.8571	0.8704	39,180	+0.04(+4.24%)
Jul 20, 2009	0.8295	0.8516	0.8129	0.8350	51,898	+0.02(+2.03%)
Jul 17, 2009	0.8350	0.8350	0.8018	0.8184	29,657	+0.00(+0.00%)
Jul 16, 2009	0.8074	0.8350	0.8074	0.8184	53,736	+0.01(+1.44%)
Jul 15, 2009	0.7251	0.8074	0.7251	0.8068	71,807	+0.06(+8.07%)
Jul 14, 2009	0.7452	0.7465	0.6968	0.7465	10,790	+0.04(+6.30%)
Jul 13, 2009	0.6747	0.7133	0.6746	0.7023	18,499	-0.02(-2.31%)
Jul 10, 2009	0.7078	0.7189	0.7078	0.7189	6,101	+0.02(+2.36%)
Jul 09, 2009	0.6857	0.7521	0.6802	0.7023	4,633	+0.02(+2.42%)
Jul 08, 2009	0.7023	0.7078	0.6746	0.6857	24,585	-0.01(-1.59%)
Jul 07, 2009	0.7189	0.7189	0.6968	0.6968	22,827	-0.01(-1.56%)
Jul 06, 2009	0.7355	0.7355	0.6912	0.7078	29,539	-0.03(-4.48%)
Jul 02, 2009	0.7521	0.7576	0.7178	0.7410	66,818	-0.04(-5.63%)
Jul 01, 2009	0.7742	0.7963	0.7631	0.7852	33,805	-0.01(-0.70%)
Jun 30, 2009	0.7908	0.7908	0.7907	0.7908	10,597	+0.01(+0.70%)
Jun 29, 2009	0.7631	0.7852	0.7631	0.7852	19,134	+0.02(+2.90%)
Jun 26, 2009	0.7521	0.7631	0.7436	0.7631	2,951	+0.00(+0.00%)
Jun 25, 2009	0.7631	0.7631	0.7576	0.7631	35,173	+0.00(+0.00%)
Jun 24, 2009	0.7576	0.7686	0.7576	0.7631	5,877	-0.01(-1.43%)
Jun 23, 2009	0.7742	0.7963	0.7631	0.7742	7,014	+0.02(+2.19%)
Jun 22, 2009	0.7576	0.7686	0.7576	0.7576	38,766	+0.00(+0.00%)
Jun 19, 2009	0.7576	0.7742	0.7576	0.7576	47,198	-0.04(-5.52%)
Jun 18, 2009	0.8018	0.8018	0.7631	0.8018	6,191	+0.04(+5.07%)
Jun 17, 2009	0.8018	0.8018	0.7576	0.7631	15,848	-0.03(-4.17%)
Jun 16, 2009	0.8018	0.8018	0.7576	0.7963	12,248	+0.03(+3.59%)
Jun 15, 2009	0.7852	0.7963	0.7576	0.7687	41,167	+0.00(+0.01%)
Jun 12, 2009	0.7576	0.7963	0.7576	0.7686	27,521	+0.01(+1.46%)
Jun 11, 2009	0.7465	0.7631	0.7465	0.7576	21,778	+0.03(+3.79%)
Jun 10, 2009	0.7521	0.7521	0.7299	0.7299	15,913	-0.03(-4.35%)
Jun 09, 2009	0.7410	0.7631	0.7189	0.7631	73,641	+0.02(+2.99%)
Jun 08, 2009	0.7366	0.7410	0.7244	0.7410	33,816	-0.01(-0.74%)
Jun 05, 2009	0.7465	0.7796	0.7299	0.7465	28,418	-0.00(-0.15%)
Jun 04, 2009	0.7244	0.7476	0.7133	0.7476	21,794	+0.02(+2.42%)
Jun 03, 2009	0.7189	0.7742	0.7189	0.7299	38,811	+0.02(+3.13%)
Jun 02, 2009	0.7549	0.7631	0.7078	0.7078	83,646	-0.05(-6.57%)
Jun 01, 2009	0.7631	0.7686	0.7410	0.7576	45,810	-0.02(-2.14%)
May 29, 2009	0.7742	0.7852	0.7687	0.7742	9,786	-0.01(-1.55%)
May 28, 2009	0.7852	0.7908	0.7686	0.7863	16,769	-0.00(-0.21%)
May 27, 2009	0.7521	0.7908	0.7521	0.7880	9,313	+0.01(+1.79%)
May 26, 2009	0.7742	0.7742	0.7521	0.7742	23,029	+0.02(+2.19%)
May 22, 2009	0.7742	0.7742	0.7576	0.7576	65,197	-0.03(-3.52%)
May 21, 2009	0.7742	0.7963	0.7742	0.7852	22,138	-0.01(-0.70%)
May 20, 2009	0.7742	0.8018	0.7631	0.7908	42,677	+0.03(+3.63%)
May 19, 2009	0.7189	0.7797	0.7189	0.7631	42,001	+0.05(+7.55%)
May 18, 2009	0.7189	0.7299	0.7078	0.7095	8,803	-0.02(-2.80%)
May 15, 2009	0.7244	0.7299	0.7244	0.7299	1,085	+0.00(+0.00%)
May 14, 2009	0.7189	0.7410	0.7189	0.7299	29,762	-0.01(-0.75%)
May 13, 2009	0.7244	0.7355	0.7078	0.7355	47,108	-0.01(-0.75%)
May 12, 2009	0.7299	0.7514	0.7188	0.7410	54,781	+0.01(+1.52%)
May 11, 2009	0.7189	0.7410	0.7023	0.7299	96,535	-0.01(-0.75%)
May 08, 2009	0.7355	0.7465	0.7248	0.7355	29,409	-0.01(-1.10%)
May 07, 2009	0.7244	0.7465	0.7078	0.7436	35,507	+0.01(+1.88%)
May 06, 2009	0.7465	0.8029	0.7189	0.7299	103,687	-0.03(-3.65%)
May 05, 2009	0.7521	0.7742	0.7299	0.7576	56,964	-0.04(-5.52%)
May 04, 2009	0.7686	0.8074	0.7465	0.8018	21,510	+0.03(+4.32%)
May 01, 2009	0.7078	0.7852	0.7078	0.7686	51,877	+0.05(+6.92%)
Apr 30, 2009	0.7742	0.7742	0.7189	0.7189	18,671	-0.02(-2.99%)
Apr 29, 2009	0.7078	0.7410	0.6857	0.7410	10,325	+0.07(+9.84%)
Apr 28, 2009	0.7465	0.7465	0.6746	0.6746	15,861	-0.08(-10.29%)
Apr 27, 2009	0.6691	0.7742	0.6691	0.7521	82,612	+0.07(+9.68%)
Apr 24, 2009	0.6636	0.7244	0.6636	0.6857	76,196	+0.01(+1.64%)
Apr 23, 2009	0.6525	0.6857	0.6525	0.6746	24,051	+0.01(+0.83%)
Apr 22, 2009	0.6912	0.7222	0.6691	0.6691	20,315	-0.05(-6.92%)
Apr 21, 2009	0.6968	0.8295	0.6691	0.7189	60,128	-0.03(-4.41%)
Apr 20, 2009	0.7521	0.7521	0.6802	0.7521	14,575	+0.00(+0.00%)
Apr 17, 2009	0.7410	0.7742	0.7244	0.7521	44,477	+0.02(+2.26%)
Apr 16, 2009	0.7355	0.7520	0.7299	0.7355	34,388	+0.01(+1.53%)
Apr 15, 2009	0.7244	0.7521	0.6968	0.7244	15,562	+0.02(+3.15%)
Apr 14, 2009	0.6691	0.7521	0.6691	0.7023	25,554	+0.00(+0.00%)
Apr 13, 2009	0.7189	0.7631	0.6912	0.7023	21,058	-0.03(-3.79%)
Apr 09, 2009	0.7686	0.7780	0.7244	0.7299	29,530	-0.02(-2.94%)
Apr 08, 2009	0.7631	0.7686	0.7465	0.7521	3,435	+0.02(+2.26%)
Apr 07, 2009	0.7465	0.7686	0.7355	0.7355	49,240	+0.00(+0.00%)
Apr 06, 2009	0.7189	0.7355	0.7028	0.7355	36,592	+0.04(+5.56%)
Apr 03, 2009	0.6802	0.6967	0.6746	0.6967	16,890	+0.02(+2.43%)
Apr 02, 2009	0.6636	0.7133	0.6636	0.6802	50,853	+0.03(+4.24%)
Apr 01, 2009	0.6304	0.6525	0.6304	0.6525	40,305	+0.02(+2.61%)
Mar 31, 2009	0.6083	0.6359	0.5972	0.6359	108,152	+0.02(+3.60%)
Mar 30, 2009	0.6304	0.6304	0.5917	0.6138	50,826	-0.03(-4.31%)
Mar 26, 2009	0.6470	0.6470	0.6083	0.6415	35,451	+0.00(+0.00%)
Mar 25, 2009	0.6580	0.6580	0.6027	0.6415	21,890	+0.00(+0.00%)
Mar 24, 2009	0.6086	0.6415	0.6086	0.6415	15,758	+0.01(+0.87%)
Mar 23, 2009	0.6384	0.6470	0.6193	0.6359	44,889	+0.03(+4.55%)
Mar 20, 2009	0.6027	0.6193	0.5973	0.6083	10,850	-0.01(-0.90%)
Mar 19, 2009	0.5862	0.6691	0.5807	0.6138	124,872	-0.01(-0.89%)
Mar 18, 2009	0.6249	0.6470	0.5917	0.6193	33,455	+0.01(+1.82%)
Mar 17, 2009	0.6359	0.6453	0.6083	0.6083	46,099	+0.00(+0.00%)
Mar 16, 2009	0.5806	0.6083	0.5806	0.6083	85,717	+0.03(+5.77%)
Mar 13, 2009	0.5696	0.5806	0.5530	0.5751	69,579	+0.01(+0.97%)
Mar 12, 2009	0.5530	0.5751	0.5530	0.5696	91,347	+0.02(+3.00%)
Mar 11, 2009	0.5530	0.5696	0.5530	0.5530	42,419	-0.01(-2.53%)
Mar 10, 2009	0.5585	0.5696	0.5419	0.5674	93,379	+0.02(+4.27%)
Mar 09, 2009	0.5585	0.5750	0.5419	0.5441	57,732	-0.03(-5.38%)
Mar 06, 2009	0.6193	0.6193	0.5530	0.5751	20,253	+0.01(+1.07%)
Mar 05, 2009	0.6083	0.6912	0.5640	0.5690	19,711	+0.01(+1.68%)
Mar 04, 2009	0.5530	0.5861	0.5530	0.5596	18,870	-0.04(-7.15%)
Mar 02, 2009	0.6027	0.6027	0.5972	0.6027	54,624	-0.03(-4.39%)
Feb 27, 2009	0.6470	0.6470	0.6182	0.6304	37,807	-0.03(-4.21%)
Feb 26, 2009	0.6691	0.6691	0.6581	0.6581	11,392	-0.03(-4.79%)
Feb 25, 2009	0.7299	0.7299	0.6660	0.6912	3,544	+0.00(+0.00%)
Feb 24, 2009	0.6636	0.6923	0.6636	0.6912	43,748	+0.02(+3.30%)
Feb 23, 2009	0.6968	0.7133	0.6691	0.6692	13,801	-0.04(-6.19%)
Feb 20, 2009	0.7465	0.7521	0.6968	0.7133	37,619	-0.01(-1.53%)
Feb 19, 2009	0.8018	0.8018	0.7189	0.7244	42,265	-0.04(-5.76%)
Feb 18, 2009	0.7742	0.7742	0.7465	0.7686	45,068	-0.01(-0.71%)
Feb 17, 2009	0.7244	0.8018	0.7244	0.7742	20,431	+0.01(+1.45%)
Feb 13, 2009	0.7686	0.7742	0.7576	0.7631	5,967	-0.01(-1.43%)
Feb 12, 2009	0.7742	0.7742	0.7244	0.7742	4,524	+0.03(+3.70%)
Feb 11, 2009	0.7465	0.7465	0.7410	0.7465	9,946	+0.01(+0.75%)
Feb 10, 2009	0.7575	0.7631	0.7410	0.7410	25,919	-0.03(-4.29%)
Feb 09, 2009	0.6968	0.7797	0.6968	0.7742	41,867	+0.07(+10.24%)
Feb 06, 2009	0.6746	0.7023	0.6304	0.7023	69,159	+0.06(+9.48%)
Feb 05, 2009	0.6359	0.6525	0.6193	0.6415	30,471	+0.01(+0.87%)
Feb 04, 2009	0.6415	0.6525	0.6359	0.6359	53,978	-0.01(-0.86%)
Feb 03, 2009	0.6525	0.6802	0.6415	0.6415	20,338	-0.04(-5.69%)
Feb 02, 2009	0.6636	0.6802	0.6525	0.6802	2,531	-0.01(-1.60%)
Jan 30, 2009	0.6912	0.6912	0.6912	0.6912	13,020	+0.04(+6.84%)
Jan 29, 2009	0.6470	0.7078	0.6470	0.6470	4,577	+0.00(+0.00%)
Jan 28, 2009	0.6470	0.6603	0.6359	0.6470	28,538	-0.00(-0.34%)
Jan 27, 2009	0.6470	0.6525	0.6470	0.6492	17,660	-0.01(-1.34%)
Jan 26, 2009	0.6636	0.6691	0.6580	0.6580	35,986	+0.00(+0.00%)
Jan 23, 2009	0.6359	0.6580	0.6359	0.6580	4,973	-0.01(-0.83%)
Jan 22, 2009	0.6636	0.6636	0.6138	0.6636	13,920	-0.01(-0.83%)
Jan 21, 2009	0.5806	0.6691	0.5751	0.6691	13,823	+0.08(+14.15%)
Jan 20, 2009	0.6636	0.6857	0.5806	0.5862	69,648	-0.08(-12.40%)
Jan 16, 2009	0.6912	0.6967	0.6636	0.6691	38,880	-0.02(-3.20%)
Jan 15, 2009	0.7244	0.7244	0.6912	0.6912	3,345	-0.02(-2.19%)
Jan 14, 2009	0.7521	0.7521	0.6802	0.7067	7,161	-0.06(-7.39%)
Jan 13, 2009	0.7465	0.7631	0.7465	0.7631	2,618	-0.02(-2.82%)
Jan 12, 2009	0.9069	0.9069	0.7189	0.7852	113,101	+0.11(+16.39%)
Jan 09, 2009	0.6691	0.7023	0.6636	0.6746	52,605	+0.02(+3.39%)
Jan 08, 2009	0.6636	0.6636	0.6359	0.6525	24,771	+0.02(+2.61%)
Jan 07, 2009	0.7133	0.7963	0.5806	0.6359	33,742	-0.16(-20.14%)
Jan 06, 2009	0.6912	0.8184	0.6857	0.7963	22,053	-0.01(-1.37%)
Jan 05, 2009	0.8074	0.8074	0.8074	0.8074	0	+0.00(+0.00%)
Jan 02, 2009	0.6857	0.8295	0.6857	0.8074	11,157	+0.10(+13.88%)
Dec 31, 2008	0.6746	0.8295	0.6359	0.7089	93,784	+0.06(+8.64%)
Dec 30, 2008	0.6138	0.7023	0.6138	0.6525	56,875	+0.01(+1.72%)
Dec 29, 2008	0.6249	0.6691	0.6166	0.6415	59,946	+0.04(+6.42%)
Dec 26, 2008	0.5198	0.6083	0.5198	0.6027	122,503	-0.01(-1.91%)
Dec 24, 2008	0.5696	0.6415	0.5696	0.6145	56,031	-0.02(-3.38%)
Dec 23, 2008	0.6359	0.6360	0.5917	0.6360	38,017	+0.02(+3.62%)
Dec 22, 2008	0.6304	0.6636	0.6083	0.6138	13,841	-0.02(-3.49%)
Dec 19, 2008	0.6636	0.6636	0.6193	0.6359	70,514	-0.03(-4.17%)
Dec 18, 2008	0.6138	0.6636	0.5972	0.6636	37,440	+0.07(+11.11%)
Dec 17, 2008	0.6138	0.6912	0.5972	0.5972	45,710	-0.04(-6.09%)
Dec 16, 2008	0.6525	0.6724	0.6138	0.6359	58,909	-0.07(-9.45%)
Dec 15, 2008	0.6746	0.7023	0.6415	0.7023	9,584	+0.02(+2.42%)
Dec 12, 2008	0.6304	0.6857	0.6083	0.6857	38,247	-0.04(-5.34%)
Dec 11, 2008	0.6636	0.7244	0.6138	0.7244	9,946	+0.06(+9.17%)
Dec 10, 2008	0.6525	0.6912	0.6083	0.6636	30,447	+0.00(+0.00%)
Dec 09, 2008	0.7023	0.7244	0.6580	0.6636	18,391	+0.00(+0.00%)
Dec 08, 2008	0.6968	0.7631	0.6470	0.6636	6,528	+0.00(+0.00%)
Dec 05, 2008	0.6691	0.6691	0.6635	0.6636	6,622	+0.00(+0.00%)
Dec 04, 2008	0.6802	0.7465	0.6636	0.6636	17,360	-0.04(-5.51%)
Dec 03, 2008	0.6746	0.7078	0.6691	0.7023	13,156	+0.01(+0.87%)
Dec 02, 2008	0.7023	0.7244	0.6746	0.6962	5,633	-0.00(-0.55%)
Dec 01, 2008	0.7355	0.7355	0.6912	0.7001	3,101	-0.10(-12.69%)
Nov 28, 2008	0.7576	0.8018	0.7576	0.8018	2,996	+0.03(+3.57%)
Nov 26, 2008	0.8018	0.8129	0.7410	0.7742	3,255	-0.04(-5.41%)
Nov 25, 2008	0.8129	0.8792	0.6968	0.8184	11,302	+0.04(+5.72%)
Nov 24, 2008	0.7023	0.7741	0.6415	0.7741	4,566	+0.07(+9.36%)
Nov 21, 2008	0.9069	0.9069	0.5972	0.7079	31,773	+0.00(+0.01%)
Nov 20, 2008	0.6912	0.7078	0.6027	0.7078	42,256	+0.06(+9.39%)
Nov 19, 2008	0.7686	0.7686	0.6470	0.6470	27,221	-0.14(-18.17%)
Nov 18, 2008	0.8405	0.8582	0.7908	0.7908	3,148	-0.07(-7.60%)
Nov 17, 2008	0.8405	0.8682	0.8405	0.8558	5,388	-0.03(-3.27%)
Nov 14, 2008	0.8903	0.9179	0.8848	0.8848	11,202	-0.01(-1.23%)
Nov 13, 2008	0.9401	0.9622	0.8903	0.8958	37,071	-0.04(-4.71%)
Nov 12, 2008	0.9401	0.9954	0.9401	0.9401	16,275	-0.05(-5.02%)
Nov 11, 2008	0.9898	0.9954	0.9401	0.9898	6,436	-0.03(-2.72%)
Nov 10, 2008	0.9954	1.078	0.9843	1.017	43,484	-0.03(-3.16%)
Nov 07, 2008	0.9677	1.051	0.9677	1.051	27,758	+0.08(+7.95%)
Nov 06, 2008	1.045	1.045	0.9567	0.9732	30,838	-0.03(-3.30%)
Nov 05, 2008	1.040	1.051	1.006	1.006	33,672	+0.01(+0.55%)
Nov 04, 2008	0.9235	1.023	0.9235	1.001	18,771	+0.08(+8.33%)
Nov 03, 2008	0.9677	0.9843	0.8903	0.9239	11,881	+0.02(+1.88%)
Oct 31, 2008	0.9732	0.9732	0.8626	0.9069	34,630	+0.00(+0.00%)
Oct 30, 2008	0.9124	0.9732	0.9069	0.9069	23,870	+0.01(+1.23%)
Oct 29, 2008	0.8405	0.8958	0.8184	0.8958	30,200	+0.05(+5.88%)
Oct 28, 2008	0.8848	0.8848	0.8461	0.8461	12,297	-0.04(-4.61%)
Oct 27, 2008	0.9788	0.9788	0.8737	0.8870	25,570	-0.14(-13.30%)
Oct 24, 2008	0.9235	1.023	0.9179	1.023	21,042	+0.01(+1.09%)
Oct 23, 2008	0.9456	1.017	0.9345	1.012	37,733	+0.05(+5.17%)
Oct 22, 2008	0.9390	0.9622	0.9390	0.9622	904	+0.02(+2.35%)
Oct 21, 2008	0.9898	0.9898	0.9401	0.9401	7,618	-0.04(-4.49%)
Oct 20, 2008	1.045	1.045	0.9677	0.9843	12,116	+0.02(+2.30%)
Oct 17, 2008	0.9235	0.9898	0.9179	0.9622	43,281	+0.02(+2.35%)
Oct 16, 2008	0.9622	0.9898	0.9124	0.9401	92,003	+0.03(+3.03%)
Oct 15, 2008	0.9014	0.9125	0.9013	0.9124	16,456	-0.02(-2.36%)
Oct 14, 2008	0.9954	1.045	0.8737	0.9345	20,725	-0.01(-0.60%)
Oct 13, 2008	0.8958	1.034	0.8184	0.9401	95,667	+0.01(+1.20%)
Oct 10, 2008	0.8018	1.051	0.7631	0.9290	298,727	+0.01(+1.20%)
Oct 09, 2008	0.8958	0.9179	0.7963	0.9179	76,482	+0.00(+0.00%)
Oct 08, 2008	0.8295	0.9511	0.7908	0.9179	76,169	-0.02(-2.35%)
Oct 07, 2008	1.106	1.106	0.9401	0.9401	23,626	+0.01(+0.59%)
Oct 06, 2008	1.006	1.006	0.7189	0.9345	66,651	-0.09(-8.65%)
Oct 03, 2008	1.040	1.073	1.023	1.023	55,521	+0.00(+0.01%)
Oct 02, 2008	1.051	1.084	1.001	1.023	24,413	-0.03(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.