Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.898	2.968	2.870	2.884	103,955	-0.12(-3.97%)
Sep 29, 2011	3.143	3.157	2.954	3.003	87,859	-0.04(-1.38%)
Sep 28, 2011	3.115	3.171	3.017	3.045	59,666	-0.10(-3.13%)
Sep 27, 2011	3.059	3.213	3.017	3.143	227,290	+0.15(+4.92%)
Sep 26, 2011	2.982	3.073	2.933	2.996	146,414	+0.04(+1.43%)
Sep 23, 2011	2.933	2.975	2.884	2.954	146,501	+0.01(+0.24%)
Sep 22, 2011	2.856	2.975	2.849	2.947	201,024	-0.03(-0.94%)
Sep 21, 2011	2.849	3.017	2.839	2.975	240,721	+0.10(+3.41%)
Sep 20, 2011	2.828	2.947	2.828	2.877	308,925	-0.01(-0.49%)
Sep 19, 2011	2.807	2.940	2.785	2.891	202,586	+0.02(+0.73%)
Sep 16, 2011	2.933	2.936	2.814	2.870	226,231	-0.06(-2.15%)
Sep 15, 2011	2.982	2.982	2.919	2.933	65,262	-0.02(-0.71%)
Sep 14, 2011	2.940	2.989	2.919	2.954	166,268	+0.04(+1.20%)
Sep 13, 2011	2.926	2.926	2.870	2.919	119,565	+0.06(+1.96%)
Sep 12, 2011	2.807	2.876	2.792	2.863	175,762	+0.00(+0.00%)
Sep 09, 2011	2.842	2.940	2.807	2.863	122,774	+0.01(+0.49%)
Sep 08, 2011	2.940	3.016	2.849	2.849	96,475	-0.13(-4.39%)
Sep 07, 2011	2.968	3.010	2.954	2.979	78,182	+0.07(+2.57%)
Sep 06, 2011	2.856	2.982	2.842	2.905	131,920	-0.05(-1.66%)
Sep 02, 2011	2.947	2.996	2.888	2.954	135,209	-0.05(-1.58%)
Sep 01, 2011	3.137	3.137	2.982	3.001	149,540	-0.13(-4.30%)
Aug 31, 2011	3.115	3.256	3.031	3.136	222,262	+0.06(+1.82%)
Aug 30, 2011	3.059	3.087	2.958	3.080	82,800	+0.02(+0.69%)
Aug 29, 2011	2.961	3.080	2.946	3.059	132,065	+0.14(+4.87%)
Aug 26, 2011	2.828	2.975	2.743	2.917	162,535	+0.08(+2.78%)
Aug 25, 2011	2.996	2.996	2.821	2.838	111,273	-0.14(-4.60%)
Aug 24, 2011	2.954	3.017	2.919	2.975	115,431	+0.00(+0.00%)
Aug 23, 2011	2.898	3.017	2.856	2.975	183,229	+0.13(+4.69%)
Aug 22, 2011	2.940	2.982	2.792	2.842	280,281	-0.01(-0.49%)
Aug 19, 2011	2.842	2.947	2.743	2.856	362,228	-0.01(-0.25%)
Aug 18, 2011	2.982	3.017	2.842	2.863	586,926	-0.20(-6.64%)
Aug 17, 2011	3.108	3.150	3.039	3.066	132,212	-0.01(-0.34%)
Aug 16, 2011	3.108	3.130	3.059	3.077	121,518	-0.09(-2.99%)
Aug 15, 2011	3.045	3.185	3.003	3.171	295,872	+0.19(+6.35%)
Aug 12, 2011	3.228	3.256	2.905	2.982	498,577	-0.15(-4.71%)
Aug 11, 2011	2.884	3.129	2.842	3.129	855,585	+0.25(+8.78%)
Aug 10, 2011	3.024	3.087	2.849	2.877	474,783	-0.27(-8.48%)
Aug 09, 2011	3.213	3.298	2.842	3.143	445,920	+0.04(+1.13%)
Aug 08, 2011	3.333	3.333	3.038	3.108	722,947	-0.40(-11.40%)
Aug 05, 2011	3.606	3.705	3.403	3.508	367,180	-0.03(-0.79%)
Aug 04, 2011	3.824	3.824	3.445	3.536	531,438	-0.34(-8.70%)
Aug 03, 2011	4.062	4.119	3.670	3.873	812,854	+0.15(+3.96%)
Aug 02, 2011	3.852	3.859	3.684	3.726	428,827	-0.05(-1.30%)
Aug 01, 2011	3.761	3.824	3.719	3.775	483,856	+0.13(+3.66%)
Jul 29, 2011	3.438	3.739	3.410	3.641	415,524	+0.06(+1.76%)
Jul 28, 2011	3.452	3.648	3.375	3.578	348,892	+0.12(+3.45%)
Jul 27, 2011	3.557	3.620	3.438	3.459	713,426	-0.19(-5.19%)
Jul 26, 2011	3.873	3.873	3.648	3.648	508,804	-0.22(-5.80%)
Jul 25, 2011	3.901	3.957	3.859	3.873	220,580	-0.15(-3.66%)
Jul 22, 2011	3.918	4.062	3.810	4.020	764,923	+0.01(+0.17%)
Jul 21, 2011	4.182	4.273	3.992	4.013	356,358	-0.14(-3.38%)
Jul 20, 2011	4.259	4.315	4.126	4.154	229,877	-0.06(-1.33%)
Jul 19, 2011	4.224	4.266	4.126	4.210	286,259	+0.07(+1.70%)
Jul 18, 2011	4.252	4.252	4.069	4.140	332,323	-0.13(-3.12%)
Jul 15, 2011	4.245	4.280	4.175	4.273	144,487	+0.08(+2.01%)
Jul 14, 2011	4.364	4.434	4.162	4.189	417,384	-0.11(-2.45%)
Jul 13, 2011	4.217	4.526	4.217	4.294	875,580	+0.13(+3.03%)
Jul 12, 2011	4.069	4.413	4.034	4.168	978,586	+0.07(+1.71%)
Jul 11, 2011	4.210	4.224	4.076	4.098	600,014	-0.25(-5.81%)
Jul 08, 2011	4.392	4.392	4.105	4.350	903,007	-0.04(-0.96%)
Jul 07, 2011	3.866	4.420	3.859	4.392	1,526,781	+0.61(+16.14%)
Jul 06, 2011	3.684	3.824	3.613	3.782	348,156	+0.15(+4.05%)
Jul 05, 2011	3.655	3.675	3.571	3.634	286,227	+0.06(+1.77%)
Jul 01, 2011	3.522	3.627	3.463	3.571	246,516	+0.08(+2.21%)
Jun 30, 2011	3.340	3.501	3.340	3.494	157,481	+0.15(+4.62%)
Jun 29, 2011	3.305	3.361	3.277	3.340	85,669	+0.08(+2.59%)
Jun 28, 2011	3.347	3.361	3.228	3.256	273,015	-0.05(-1.49%)
Jun 27, 2011	3.410	3.410	3.263	3.305	171,686	-0.07(-2.08%)
Jun 24, 2011	3.480	3.480	3.375	3.375	95,916	-0.06(-1.84%)
Jun 23, 2011	3.347	3.438	3.263	3.438	213,122	+0.02(+0.62%)
Jun 22, 2011	3.494	3.529	3.403	3.417	166,359	-0.11(-2.99%)
Jun 21, 2011	3.508	3.529	3.375	3.522	206,338	+0.08(+2.45%)
Jun 20, 2011	3.459	3.508	3.298	3.438	230,895	+0.11(+3.16%)
Jun 17, 2011	3.368	3.368	3.277	3.333	275,240	+0.13(+4.17%)
Jun 16, 2011	3.199	3.354	3.171	3.199	327,149	-0.01(-0.44%)
Jun 15, 2011	3.368	3.389	3.136	3.213	531,653	-0.26(-7.47%)
Jun 14, 2011	3.382	3.473	3.347	3.473	223,324	+0.23(+7.14%)
Jun 13, 2011	3.108	3.270	3.108	3.242	191,310	+0.17(+5.48%)
Jun 10, 2011	3.164	3.164	3.017	3.073	263,462	-0.11(-3.52%)
Jun 09, 2011	3.129	3.263	3.115	3.185	256,106	+0.08(+2.48%)
Jun 08, 2011	3.178	3.263	3.045	3.108	703,543	-0.17(-5.14%)
Jun 07, 2011	3.277	3.403	3.164	3.277	471,901	-0.10(-2.91%)
Jun 06, 2011	3.417	3.466	3.368	3.375	434,555	-0.11(-3.02%)
Jun 03, 2011	3.578	3.585	3.473	3.480	412,608	-0.09(-2.55%)
May 24, 2011	3.698	3.761	3.515	3.571	584,953	-0.13(-3.60%)
May 23, 2011	3.866	3.873	3.599	3.705	658,923	-0.23(-5.88%)
May 20, 2011	3.950	4.013	3.908	3.936	215,925	-0.02(-0.53%)
May 19, 2011	4.034	4.083	3.936	3.957	306,557	-0.08(-2.08%)
May 18, 2011	3.985	4.196	3.985	4.041	468,582	+0.02(+0.52%)
May 17, 2011	3.894	4.105	3.894	4.020	401,702	+0.10(+2.50%)
May 16, 2011	4.013	4.048	3.859	3.922	424,637	-0.13(-3.29%)
May 13, 2011	4.210	4.280	3.999	4.055	384,145	-0.14(-3.34%)
May 12, 2011	4.069	4.238	3.999	4.196	290,281	+0.09(+2.13%)
May 11, 2011	4.076	4.168	4.055	4.108	577,933	+0.12(+2.90%)
May 10, 2011	4.069	4.083	3.922	3.992	748,906	-0.13(-3.23%)
May 09, 2011	4.161	4.266	4.105	4.126	426,216	-0.08(-1.84%)
May 06, 2011	4.006	4.210	4.001	4.203	563,672	+0.31(+7.93%)
May 05, 2011	4.168	4.196	3.866	3.894	673,422	-0.24(-5.77%)
May 04, 2011	4.238	4.287	4.006	4.133	698,283	-0.08(-1.83%)
May 03, 2011	4.385	4.420	4.140	4.210	720,365	-0.15(-3.54%)
May 02, 2011	4.399	4.645	4.322	4.364	819,554	-0.20(-4.31%)
Apr 29, 2011	4.736	4.820	4.441	4.561	879,836	-0.12(-2.55%)
Apr 28, 2011	4.876	5.010	4.666	4.680	1,401,447	-0.45(-8.76%)
Apr 27, 2011	5.164	5.241	4.701	5.129	1,077,481	-0.04(-0.81%)
Apr 26, 2011	4.911	5.276	4.911	5.171	1,388,198	+0.31(+6.35%)
Apr 25, 2011	4.785	4.897	4.721	4.862	436,922	+0.19(+4.05%)
Apr 21, 2011	4.631	4.701	4.533	4.673	412,304	+0.14(+3.10%)
Apr 20, 2011	4.554	4.750	4.490	4.533	726,357	+0.09(+2.05%)
Apr 19, 2011	4.385	4.448	4.308	4.441	239,238	+0.10(+2.26%)
Apr 18, 2011	4.561	4.561	4.266	4.343	772,602	-0.24(-5.21%)
Apr 15, 2011	4.420	4.701	4.392	4.582	722,770	+0.22(+4.98%)
Apr 14, 2011	4.294	4.385	4.224	4.364	410,406	+0.03(+0.65%)
Apr 13, 2011	4.631	4.631	4.266	4.336	803,227	-0.13(-2.83%)
Apr 12, 2011	4.701	4.736	4.287	4.462	1,023,581	-0.29(-6.06%)
Apr 11, 2011	4.750	4.869	4.673	4.750	282,647	+0.03(+0.59%)
Apr 08, 2011	4.806	4.904	4.638	4.722	462,908	-0.04(-0.74%)
Apr 07, 2011	4.771	4.883	4.652	4.757	623,686	-0.06(-1.31%)
Apr 06, 2011	4.869	5.024	4.603	4.820	1,097,922	+0.07(+1.48%)
Apr 05, 2011	4.911	4.911	4.708	4.750	980,658	-0.28(-5.58%)
Apr 04, 2011	5.192	5.192	4.883	5.031	1,416,073	-0.20(-3.76%)
Apr 01, 2011	5.389	5.438	5.143	5.227	1,200,635	-0.07(-1.32%)
Mar 31, 2011	5.255	5.473	4.954	5.297	2,147,215	+0.06(+1.21%)
Mar 30, 2011	5.234	5.325	4.750	5.234	3,456,637	+0.54(+11.59%)
Mar 29, 2011	4.582	4.701	4.526	4.690	1,022,119	+0.16(+3.64%)
Mar 28, 2011	4.561	4.652	4.420	4.526	1,071,928	+0.12(+2.71%)
Mar 25, 2011	4.315	4.476	4.238	4.406	1,153,412	+0.18(+4.15%)
Mar 24, 2011	4.294	4.518	4.175	4.231	2,472,596	+0.08(+1.86%)
Mar 23, 2011	3.824	4.238	3.701	4.154	2,137,288	+0.35(+9.23%)
Mar 22, 2011	3.957	3.957	3.698	3.803	831,856	-0.12(-3.04%)
Mar 21, 2011	3.957	4.083	3.866	3.922	1,277,701	+0.04(+1.09%)
Mar 18, 2011	3.887	3.964	3.789	3.880	616,916	+0.07(+1.84%)
Mar 17, 2011	4.020	4.062	3.789	3.810	992,613	-0.01(-0.37%)
Mar 16, 2011	3.845	4.231	3.817	3.824	1,996,138	+0.02(+0.65%)
Mar 15, 2011	3.641	3.817	3.536	3.799	1,085,005	-0.09(-2.43%)
Mar 14, 2011	3.950	3.992	3.803	3.894	1,039,088	-0.13(-3.14%)
Mar 11, 2011	4.203	4.203	3.838	4.020	1,753,057	-0.27(-6.22%)
Mar 10, 2011	4.434	4.448	4.259	4.287	697,336	-0.20(-4.53%)
Mar 09, 2011	4.568	4.610	4.476	4.490	437,049	-0.13(-2.88%)
Mar 08, 2011	4.582	4.736	4.434	4.624	835,939	+0.09(+2.01%)
Mar 07, 2011	4.722	4.792	4.366	4.533	1,132,143	-0.18(-3.73%)
Mar 04, 2011	4.792	4.834	4.666	4.708	569,571	-0.19(-3.84%)
Mar 03, 2011	4.666	4.982	4.666	4.896	1,159,493	+0.26(+5.57%)
Mar 02, 2011	4.890	4.904	4.518	4.638	2,099,210	-0.28(-5.71%)
Mar 01, 2011	5.143	5.234	4.867	4.918	1,760,029	-0.41(-7.76%)
Feb 28, 2011	5.473	5.606	5.325	5.332	1,140,596	+0.07(+1.33%)
Feb 25, 2011	5.276	5.360	5.087	5.262	1,480,127	+0.20(+4.02%)
Feb 24, 2011	4.897	5.227	4.820	5.059	1,393,681	+0.14(+2.85%)
Feb 23, 2011	5.353	5.389	4.911	4.918	3,114,418	-0.52(-9.55%)
Feb 22, 2011	5.473	5.585	5.403	5.438	1,374,916	-0.25(-4.32%)
Feb 18, 2011	5.802	5.802	5.578	5.683	1,208,083	-0.12(-2.06%)
Feb 17, 2011	5.971	6.153	5.697	5.802	1,558,329	-0.19(-3.16%)
Feb 16, 2011	6.364	6.385	5.683	5.992	2,586,222	-0.30(-4.79%)
Feb 15, 2011	6.427	6.448	6.252	6.294	569,003	-0.13(-2.07%)
Feb 14, 2011	6.525	6.525	6.322	6.427	685,665	+0.12(+1.89%)
Feb 11, 2011	6.315	6.413	6.139	6.308	570,986	+0.04(+0.56%)
Feb 10, 2011	6.239	6.399	6.139	6.273	1,264,874	-0.22(-3.46%)
Feb 09, 2011	6.588	6.665	6.399	6.497	937,122	-0.01(-0.22%)
Feb 08, 2011	6.630	6.651	6.448	6.511	857,545	+0.06(+0.98%)
Feb 07, 2011	6.694	6.834	6.400	6.448	1,969,862	+0.06(+0.88%)
Feb 04, 2011	6.399	6.588	6.252	6.392	1,926,044	-0.13(-1.94%)
Feb 03, 2011	6.518	6.722	6.252	6.518	2,252,693	-0.03(-0.52%)
Feb 02, 2011	6.174	6.595	5.788	6.553	6,732,427	+0.86(+15.08%)
Feb 01, 2011	5.746	5.838	5.683	5.694	957,412	+0.04(+0.68%)
Jan 31, 2011	5.753	5.802	5.403	5.655	1,362,529	-0.12(-2.07%)
Jan 28, 2011	5.908	6.308	5.753	5.774	2,940,396	-0.11(-1.91%)
Jan 27, 2011	5.950	5.957	5.852	5.887	815,742	+0.02(+0.36%)
Jan 26, 2011	5.873	5.915	5.662	5.866	1,162,371	+0.03(+0.48%)
Jan 25, 2011	5.936	6.136	5.648	5.838	1,771,880	-0.18(-2.92%)
Jan 24, 2011	5.676	6.048	5.606	6.013	2,592,167	+0.45(+8.00%)
Jan 21, 2011	5.739	5.824	5.473	5.567	783,136	-0.12(-2.04%)
Jan 20, 2011	5.438	5.824	5.283	5.683	1,641,594	+0.21(+3.85%)
Jan 19, 2011	5.845	6.013	5.424	5.473	2,212,416	-0.26(-4.53%)
Jan 18, 2011	5.613	6.006	5.606	5.732	3,648,892	+0.23(+4.21%)
Jan 14, 2011	5.185	5.669	5.129	5.501	4,007,029	+0.44(+8.74%)
Jan 13, 2011	4.911	5.157	4.771	5.059	1,166,859	+0.15(+3.15%)
Jan 12, 2011	5.031	5.031	4.876	4.904	468,589	-0.08(-1.69%)
Jan 11, 2011	5.192	5.241	4.841	4.989	812,767	-0.08(-1.66%)
Jan 10, 2011	4.904	5.136	4.848	5.073	568,185	+0.26(+5.39%)
Jan 07, 2011	5.080	5.080	4.680	4.813	795,217	-0.14(-2.83%)
Jan 06, 2011	5.220	5.318	4.911	4.954	1,095,633	-0.15(-2.89%)
Jan 05, 2011	4.841	5.136	4.813	5.101	1,389,177	+0.28(+5.82%)
Jan 04, 2011	4.652	4.827	4.617	4.820	1,236,986	+0.22(+4.73%)
Jan 03, 2011	4.441	4.651	4.441	4.603	1,033,401	+0.27(+6.15%)
Dec 31, 2010	4.455	4.469	4.315	4.336	605,262	-0.13(-2.98%)
Dec 30, 2010	4.315	4.547	4.273	4.469	902,087	+0.19(+4.43%)
Dec 29, 2010	4.441	4.441	4.280	4.280	1,050,498	-0.15(-3.33%)
Dec 28, 2010	4.785	4.834	4.399	4.427	1,520,908	-0.25(-5.40%)
Dec 27, 2010	4.799	4.855	4.645	4.680	781,073	-0.18(-3.61%)
Dec 23, 2010	4.911	5.080	4.820	4.855	677,746	-0.11(-2.12%)
Dec 22, 2010	5.031	5.052	4.785	4.961	866,578	-0.05(-0.98%)
Dec 21, 2010	4.855	5.227	4.855	5.010	1,937,989	+0.22(+4.69%)
Dec 20, 2010	5.403	5.571	4.568	4.785	4,780,847	-0.57(-10.62%)
Dec 17, 2010	5.452	5.676	5.283	5.353	1,450,162	-0.03(-0.52%)
Dec 16, 2010	5.129	5.438	5.073	5.381	1,531,166	+0.34(+6.68%)
Dec 15, 2010	5.311	5.431	4.954	5.045	2,274,476	-0.43(-7.82%)
Dec 14, 2010	5.634	5.915	5.213	5.473	3,871,256	-0.06(-1.02%)
Dec 13, 2010	4.862	5.704	4.820	5.529	5,421,504	+0.76(+15.88%)
Dec 10, 2010	4.589	4.939	4.589	4.771	1,583,483	+0.18(+3.98%)
Dec 09, 2010	4.638	5.038	4.483	4.589	3,895,130	+0.15(+3.32%)
Dec 08, 2010	4.631	4.729	4.287	4.441	1,167,294	-0.09(-2.01%)
Dec 07, 2010	4.750	4.764	4.420	4.533	790,278	-0.07(-1.52%)
Dec 06, 2010	4.413	4.771	4.280	4.603	2,056,851	+0.33(+7.72%)
Dec 03, 2010	4.308	4.455	4.133	4.273	811,438	-0.05(-1.14%)
Dec 02, 2010	4.336	4.561	4.252	4.322	1,381,992	+0.11(+2.50%)
Dec 01, 2010	4.582	4.638	4.027	4.217	2,789,158	-0.34(-7.40%)
Nov 30, 2010	4.771	4.862	4.511	4.554	1,372,720	-0.28(-5.81%)
Nov 29, 2010	4.729	5.108	4.483	4.834	3,903,780	+0.13(+2.68%)
Nov 26, 2010	4.378	4.785	4.266	4.708	2,127,960	+0.29(+6.58%)
Nov 24, 2010	4.848	4.417	4.417	4.417	6,383,928	-0.19(-4.17%)
Nov 23, 2010	4.182	4.666	4.112	4.610	4,466,927	+0.45(+10.79%)
Nov 22, 2010	3.529	4.350	3.529	4.161	2,896,528	+0.63(+17.89%)
Nov 19, 2010	3.150	3.627	3.059	3.529	1,329,638	+0.50(+16.44%)
Nov 18, 2010	2.961	3.087	2.947	3.031	362,111	+0.22(+7.73%)
Nov 17, 2010	2.694	2.947	2.666	2.814	398,268	+0.06(+2.04%)
Nov 16, 2010	2.975	3.010	2.631	2.757	841,660	-0.25(-8.39%)
Nov 15, 2010	3.263	3.298	2.947	3.010	656,612	-0.20(-6.13%)
Nov 12, 2010	2.982	3.361	2.940	3.206	1,282,799	+0.26(+8.81%)
Nov 11, 2010	2.610	2.996	2.603	2.947	849,569	+0.35(+13.51%)
Nov 10, 2010	2.540	2.673	2.533	2.596	281,069	+0.09(+3.64%)
Nov 09, 2010	2.491	2.624	2.456	2.505	359,411	+0.08(+3.48%)
Nov 08, 2010	2.379	2.568	2.369	2.421	454,117	+0.07(+2.98%)
Nov 05, 2010	2.315	2.414	2.245	2.350	290,661	+0.04(+1.52%)
Nov 04, 2010	2.322	2.391	2.224	2.315	714,744	-0.01(-0.30%)
Nov 03, 2010	2.196	2.610	2.196	2.322	2,623,489	+0.29(+14.14%)
Nov 02, 2010	1.887	2.098	1.887	2.035	462,081	+0.16(+8.61%)
Nov 01, 2010	1.901	1.929	1.873	1.873	51,309	-0.04(-1.84%)
Oct 29, 2010	1.937	1.951	1.901	1.908	65,766	+0.01(+0.37%)
Oct 28, 2010	1.894	1.944	1.882	1.901	74,703	-0.01(-0.37%)
Oct 27, 2010	1.894	1.908	1.859	1.908	24,659	-0.04(-2.16%)
Oct 25, 2010	1.852	1.951	1.810	1.951	195,600	+0.13(+7.34%)
Oct 22, 2010	1.859	1.859	1.768	1.817	56,849	-0.04(-2.26%)
Oct 21, 2010	1.775	1.859	1.761	1.859	113,732	+0.04(+1.92%)
Oct 20, 2010	1.740	1.824	1.740	1.824	71,215	+0.08(+4.84%)
Oct 19, 2010	1.796	1.796	1.733	1.740	27,297	-0.04(-1.98%)
Oct 18, 2010	1.810	1.810	1.754	1.775	29,544	-0.01(-0.39%)
Oct 15, 2010	1.754	1.782	1.740	1.782	12,924	+0.03(+1.60%)
Oct 14, 2010	1.782	1.817	1.740	1.754	56,484	-0.03(-1.58%)
Oct 13, 2010	1.775	1.810	1.775	1.782	43,617	+0.02(+1.20%)
Oct 12, 2010	1.761	1.796	1.761	1.761	23,639	-0.01(-0.40%)
Oct 11, 2010	1.789	1.823	1.719	1.768	45,535	-0.03(-1.56%)
Oct 08, 2010	1.831	1.831	1.789	1.796	27,243	-0.03(-1.54%)
Oct 07, 2010	1.803	1.852	1.796	1.824	50,081	+0.05(+2.77%)
Oct 06, 2010	1.810	1.831	1.768	1.775	65,446	-0.01(-0.78%)
Oct 05, 2010	1.796	1.817	1.768	1.789	49,252	+0.01(+0.39%)
Oct 04, 2010	1.810	1.824	1.755	1.782	52,065	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.