Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.10	12.10	11.81	11.86	43,184	+0.22(+1.86%)
Sep 29, 2020	11.53	11.72	11.41	11.65	28,028	+0.08(+0.70%)
Sep 28, 2020	11.25	11.68	11.25	11.56	62,937	+0.35(+3.14%)
Sep 25, 2020	11.12	11.30	11.11	11.21	26,011	+0.07(+0.65%)
Sep 24, 2020	11.16	11.23	10.86	11.14	74,439	-0.20(-1.79%)
Sep 23, 2020	11.62	11.63	11.28	11.34	54,830	-0.38(-3.27%)
Sep 22, 2020	11.56	11.84	11.53	11.73	52,328	+0.24(+2.12%)
Sep 21, 2020	11.47	11.54	11.33	11.48	50,477	-0.19(-1.63%)
Sep 18, 2020	11.69	11.84	11.46	11.67	57,004	+0.07(+0.62%)
Sep 17, 2020	11.84	11.84	11.53	11.60	68,152	-0.41(-3.39%)
Sep 16, 2020	12.20	12.38	12.00	12.01	33,123	-0.15(-1.26%)
Sep 15, 2020	12.20	12.37	12.16	12.16	38,103	+0.09(+0.75%)
Sep 14, 2020	12.15	12.19	12.01	12.07	67,675	-0.13(-1.04%)
Sep 11, 2020	12.33	12.55	12.15	12.20	29,664	-0.05(-0.37%)
Sep 10, 2020	12.63	12.76	12.24	12.24	78,343	-0.31(-2.45%)
Sep 09, 2020	12.40	12.80	12.37	12.55	65,249	+0.27(+2.21%)
Sep 08, 2020	12.51	12.61	12.28	12.28	47,275	-0.32(-2.51%)
Sep 04, 2020	12.86	13.10	12.12	12.59	60,436	-0.24(-1.90%)
Sep 03, 2020	13.50	13.51	12.68	12.84	114,735	-0.62(-4.63%)
Sep 02, 2020	13.61	13.64	13.35	13.46	53,308	-0.10(-0.73%)
Sep 01, 2020	13.30	13.73	13.21	13.56	89,522	+0.01(+0.07%)
Aug 31, 2020	13.94	13.94	13.48	13.55	85,743	-0.42(-3.04%)
Aug 28, 2020	13.91	14.03	13.81	13.98	55,565	+0.18(+1.31%)
Aug 27, 2020	13.70	13.87	13.54	13.80	61,752	-0.02(-0.13%)
Aug 26, 2020	13.69	13.99	13.58	13.81	94,891	+0.04(+0.30%)
Aug 25, 2020	13.41	13.83	13.13	13.77	134,110	-0.08(-0.58%)
Aug 24, 2020	14.01	14.01	13.67	13.85	104,922	-0.15(-1.08%)
Aug 21, 2020	14.35	14.38	13.72	14.01	159,430	-0.35(-2.43%)
Aug 20, 2020	14.06	14.72	13.92	14.35	211,269	-0.15(-1.05%)
Aug 19, 2020	14.46	15.07	14.32	14.51	238,464	+0.36(+2.53%)
Aug 18, 2020	13.71	14.18	13.71	14.15	116,620	+0.56(+4.14%)
Aug 17, 2020	13.33	14.08	13.25	13.59	237,098	+0.47(+3.61%)
Aug 14, 2020	12.68	13.20	12.68	13.11	125,394	+0.43(+3.38%)
Aug 13, 2020	12.50	12.76	11.88	12.68	160,335	+0.86(+7.25%)
Aug 12, 2020	12.08	12.35	11.74	11.83	171,012	+0.12(+1.07%)
Aug 11, 2020	11.66	11.90	11.65	11.70	59,663	+0.23(+2.03%)
Aug 10, 2020	11.54	11.56	11.32	11.47	46,411	-0.10(-0.85%)
Aug 07, 2020	11.61	11.64	11.33	11.57	33,475	+0.03(+0.23%)
Aug 06, 2020	11.66	11.75	11.36	11.54	65,843	-0.20(-1.67%)
Aug 05, 2020	11.70	11.83	11.44	11.74	122,872	+0.04(+0.38%)
Aug 04, 2020	11.52	11.71	11.42	11.69	71,562	+0.26(+2.27%)
Aug 03, 2020	10.82	11.59	10.82	11.43	99,090	+0.72(+6.76%)
Jul 31, 2020	10.16	10.84	10.16	10.71	94,493	+0.57(+5.64%)
Jul 30, 2020	10.25	10.29	10.11	10.14	41,105	-0.25(-2.41%)
Jul 29, 2020	10.31	10.53	10.28	10.39	34,496	+0.15(+1.48%)
Jul 28, 2020	10.30	10.40	10.20	10.24	33,449	-0.08(-0.78%)
Jul 27, 2020	10.23	10.32	10.17	10.32	132,052	+0.31(+3.12%)
Jul 24, 2020	10.05	10.05	9.941	10.00	55,979	-0.09(-0.88%)
Jul 23, 2020	10.09	10.26	10.07	10.09	40,828	-0.11(-1.05%)
Jul 22, 2020	10.29	10.32	10.16	10.20	34,828	+0.01(+0.09%)
Jul 21, 2020	10.30	10.36	10.19	10.19	34,421	+0.02(+0.18%)
Jul 20, 2020	10.11	10.26	10.11	10.17	123,789	+0.12(+1.15%)
Jul 17, 2020	9.888	10.10	9.888	10.06	71,877	+0.18(+1.81%)
Jul 16, 2020	10.01	10.05	9.834	9.879	25,344	-0.25(-2.47%)
Jul 15, 2020	10.19	10.23	9.995	10.13	54,116	+0.13(+1.34%)
Jul 14, 2020	9.896	10.08	9.852	9.995	50,057	+0.14(+1.45%)
Jul 13, 2020	9.816	10.02	9.771	9.852	82,818	+0.15(+1.57%)
Jul 10, 2020	9.789	9.816	9.575	9.700	44,000	-0.04(-0.37%)
Jul 09, 2020	9.932	10.13	9.736	9.736	64,534	-0.06(-0.64%)
Jul 08, 2020	9.807	9.905	9.727	9.798	41,573	-0.08(-0.81%)
Jul 07, 2020	10.14	10.14	9.852	9.879	34,650	-0.37(-3.57%)
Jul 06, 2020	10.16	10.30	10.12	10.24	43,366	+0.04(+0.44%)
Jul 02, 2020	10.33	10.35	10.20	10.20	23,287	-0.06(-0.61%)
Jul 01, 2020	10.10	10.36	10.09	10.26	32,192	+0.17(+1.68%)
Jun 30, 2020	9.950	10.16	9.861	10.09	29,865	+0.29(+2.91%)
Jun 29, 2020	9.932	9.968	9.807	9.807	48,952	-0.13(-1.26%)
Jun 26, 2020	9.825	10.06	9.700	9.932	40,305	+0.01(+0.09%)
Jun 25, 2020	10.13	10.18	9.905	9.923	59,947	-0.24(-2.37%)
Jun 24, 2020	10.37	10.38	10.02	10.16	59,237	-0.36(-3.40%)
Jun 23, 2020	10.73	10.73	10.45	10.52	71,266	+0.02(+0.17%)
Jun 22, 2020	10.45	10.64	10.38	10.50	78,342	-0.07(-0.68%)
Jun 19, 2020	10.92	10.92	10.50	10.58	39,409	-0.14(-1.29%)
Jun 18, 2020	10.42	10.97	10.35	10.71	79,881	+0.39(+3.76%)
Jun 17, 2020	10.50	10.51	10.25	10.33	49,145	-0.08(-0.77%)
Jun 16, 2020	10.33	10.50	10.16	10.41	47,301	+0.38(+3.74%)
Jun 15, 2020	9.834	10.22	9.807	10.03	101,879	+0.22(+2.28%)
Jun 12, 2020	9.754	10.02	9.530	9.807	84,417	+0.15(+1.57%)
Jun 11, 2020	9.914	10.23	9.655	9.655	166,924	-0.66(-6.41%)
Jun 10, 2020	10.27	11.07	10.18	10.32	219,006	+0.15(+1.49%)
Jun 09, 2020	9.896	10.23	9.754	10.16	49,345	+0.21(+2.15%)
Jun 08, 2020	9.727	9.977	9.664	9.950	45,861	+0.34(+3.53%)
Jun 05, 2020	9.637	9.637	9.473	9.611	49,853	+0.23(+2.46%)
Jun 04, 2020	9.637	9.637	9.362	9.380	29,976	-0.04(-0.38%)
Jun 03, 2020	9.309	9.513	9.309	9.416	40,539	+0.12(+1.34%)
Jun 02, 2020	9.096	9.291	9.052	9.291	50,745	+0.40(+4.49%)
Jun 01, 2020	9.043	9.043	8.857	8.892	51,490	-0.12(-1.38%)
May 29, 2020	8.955	9.025	8.795	9.017	16,580	+0.05(+0.59%)
May 28, 2020	9.088	9.212	8.919	8.963	36,443	-0.12(-1.37%)
May 27, 2020	9.291	9.291	8.946	9.088	53,051	-0.22(-2.38%)
May 26, 2020	9.212	9.699	8.706	9.309	209,336	+0.31(+3.45%)
May 22, 2020	9.025	9.079	8.857	8.999	60,682	+0.08(+0.89%)
May 21, 2020	9.079	9.096	8.777	8.919	25,448	-0.25(-2.71%)
May 20, 2020	8.822	9.203	8.759	9.167	44,790	+0.59(+6.82%)
May 19, 2020	8.644	8.715	8.520	8.582	40,990	+0.05(+0.62%)
May 18, 2020	8.449	8.609	8.378	8.529	68,623	+0.37(+4.57%)
May 15, 2020	7.917	8.157	7.917	8.157	17,933	+0.08(+0.99%)
May 14, 2020	8.086	8.121	7.917	8.077	19,885	-0.13(-1.62%)
May 13, 2020	8.511	8.511	7.917	8.210	52,160	-0.13(-1.59%)
May 12, 2020	8.751	8.751	8.228	8.343	64,278	-0.28(-3.29%)
May 11, 2020	8.644	8.777	8.494	8.627	107,967	+0.42(+5.08%)
May 08, 2020	8.325	8.325	8.112	8.210	18,723	-0.09(-1.07%)
May 07, 2020	8.068	8.334	8.059	8.298	44,991	+0.35(+4.46%)
May 06, 2020	8.068	8.068	7.882	7.944	35,882	+0.08(+1.01%)
May 05, 2020	7.704	8.068	7.704	7.864	54,781	-0.07(-0.89%)
May 04, 2020	7.767	8.015	7.730	7.935	67,201	+0.04(+0.56%)
May 01, 2020	7.997	8.121	7.731	7.891	16,129	-0.22(-2.73%)
Apr 30, 2020	8.006	8.210	7.970	8.112	25,100	-0.04(-0.54%)
Apr 29, 2020	7.979	8.273	7.979	8.157	90,336	+0.16(+2.00%)
Apr 28, 2020	8.139	8.192	7.997	7.997	17,172	-0.15(-1.85%)
Apr 27, 2020	8.165	8.352	8.103	8.148	36,457	+0.12(+1.55%)
Apr 24, 2020	8.270	8.270	7.713	8.024	75,344	+0.10(+1.23%)
Apr 23, 2020	7.988	8.059	7.873	7.926	27,099	+0.05(+0.68%)
Apr 22, 2020	7.926	7.926	7.660	7.873	69,685	+0.21(+2.78%)
Apr 21, 2020	7.722	7.891	7.583	7.660	51,056	-0.04(-0.46%)
Apr 20, 2020	7.634	7.829	7.634	7.696	45,258	+0.06(+0.81%)
Apr 17, 2020	7.589	7.802	7.509	7.634	62,035	+0.06(+0.82%)
Apr 16, 2020	7.651	7.651	7.412	7.571	20,679	-0.03(-0.35%)
Apr 15, 2020	7.660	7.802	7.385	7.598	26,719	-0.14(-1.83%)
Apr 14, 2020	7.891	7.891	7.696	7.740	17,530	+0.12(+1.51%)
Apr 13, 2020	7.829	7.864	7.527	7.625	15,185	-0.20(-2.49%)
Apr 09, 2020	7.589	7.908	7.589	7.820	54,591	+0.29(+3.89%)
Apr 08, 2020	7.855	7.855	7.474	7.527	32,559	-0.11(-1.39%)
Apr 07, 2020	8.006	8.052	7.571	7.634	57,094	+0.09(+1.18%)
Apr 06, 2020	7.527	7.749	7.345	7.545	84,681	+0.49(+6.91%)
Apr 03, 2020	6.729	7.261	6.632	7.057	61,697	+0.35(+5.15%)
Apr 02, 2020	6.827	6.960	6.632	6.711	58,701	+0.00(+0.00%)
Apr 01, 2020	7.040	7.221	6.685	6.711	47,036	-0.42(-5.85%)
Mar 31, 2020	7.057	7.527	7.022	7.128	132,430	+0.13(+1.90%)
Mar 30, 2020	6.871	7.093	6.791	6.995	119,816	+0.05(+0.77%)
Mar 27, 2020	6.774	7.110	6.685	6.942	43,086	-0.05(-0.76%)
Mar 26, 2020	6.853	7.084	6.836	6.995	107,785	+0.27(+4.09%)
Mar 25, 2020	6.623	6.898	6.539	6.720	64,567	+0.19(+2.85%)
Mar 24, 2020	6.508	6.676	6.375	6.534	32,151	+0.45(+7.43%)
Mar 23, 2020	5.896	6.419	5.816	6.082	57,908	-0.01(-0.15%)
Mar 20, 2020	6.472	6.516	5.993	6.091	44,101	-0.34(-5.24%)
Mar 19, 2020	5.754	6.614	5.652	6.428	75,703	+0.75(+13.28%)
Mar 18, 2020	5.914	6.100	5.598	5.674	115,750	-0.62(-9.86%)
Mar 17, 2020	6.162	6.437	5.763	6.295	110,662	+0.13(+2.16%)
Mar 16, 2020	6.206	6.621	6.117	6.162	88,829	-0.50(-7.46%)
Mar 13, 2020	6.339	6.676	6.339	6.658	91,925	+0.28(+4.45%)
Mar 12, 2020	6.543	6.720	6.206	6.375	87,920	-0.82(-11.34%)
Mar 11, 2020	7.536	7.704	7.128	7.190	100,957	-0.49(-6.35%)
Mar 10, 2020	7.536	7.749	7.536	7.678	59,037	+0.27(+3.71%)
Mar 09, 2020	7.607	7.607	7.235	7.403	95,735	-0.82(-9.92%)
Mar 06, 2020	8.183	8.458	8.078	8.219	55,606	-0.23(-2.73%)
Mar 05, 2020	8.210	8.476	8.210	8.449	53,227	-0.21(-2.46%)
Mar 04, 2020	8.573	8.777	8.507	8.662	40,111	+0.01(+0.10%)
Mar 03, 2020	8.822	8.822	8.582	8.653	26,679	-0.06(-0.71%)
Mar 02, 2020	8.591	8.768	8.210	8.715	53,568	+0.07(+0.82%)
Feb 28, 2020	8.346	8.706	8.343	8.644	60,794	-0.14(-1.61%)
Feb 27, 2020	8.884	8.888	8.458	8.786	76,190	-0.27(-3.03%)
Feb 26, 2020	9.256	9.256	8.955	9.061	13,734	+0.04(+0.49%)
Feb 25, 2020	9.158	9.194	9.017	9.017	35,845	-0.16(-1.74%)
Feb 24, 2020	9.185	9.265	9.008	9.176	86,035	-0.60(-6.16%)
Feb 21, 2020	9.682	9.832	9.673	9.779	13,986	+0.02(+0.18%)
Feb 20, 2020	9.815	9.894	9.637	9.761	21,423	-0.01(-0.09%)
Feb 19, 2020	9.930	9.948	9.770	9.770	12,893	-0.16(-1.56%)
Feb 18, 2020	10.20	10.20	9.868	9.925	30,104	-0.27(-2.65%)
Feb 14, 2020	9.992	10.22	9.992	10.20	51,433	+0.09(+0.88%)
Feb 13, 2020	9.664	10.11	9.664	10.11	43,458	+0.20(+2.06%)
Feb 12, 2020	9.442	10.22	9.442	9.903	77,662	+0.29(+3.04%)
Feb 11, 2020	9.690	9.699	9.611	9.611	33,710	-0.01(-0.09%)
Feb 10, 2020	9.752	9.752	9.584	9.619	20,636	-0.13(-1.36%)
Feb 07, 2020	9.841	9.841	9.602	9.752	13,309	+0.02(+0.18%)
Feb 06, 2020	9.575	9.735	9.575	9.735	20,741	+0.16(+1.67%)
Feb 05, 2020	9.664	9.673	9.504	9.575	19,912	-0.06(-0.64%)
Feb 04, 2020	9.513	9.642	9.513	9.637	38,853	+0.19(+1.97%)
Feb 03, 2020	9.513	9.513	9.309	9.451	39,453	-0.21(-2.20%)
Jan 31, 2020	9.682	9.682	9.486	9.664	11,617	-0.04(-0.46%)
Jan 30, 2020	9.655	9.708	9.619	9.708	13,413	+0.08(+0.83%)
Jan 29, 2020	9.788	9.797	9.628	9.628	16,539	-0.12(-1.18%)
Jan 28, 2020	9.495	9.744	9.460	9.744	17,728	+0.27(+2.90%)
Jan 27, 2020	9.389	9.549	9.042	9.469	49,005	-0.40(-4.04%)
Jan 24, 2020	10.10	10.16	9.810	9.868	19,174	-0.17(-1.68%)
Jan 23, 2020	9.815	10.05	9.815	10.04	31,688	+0.23(+2.35%)
Jan 22, 2020	9.903	9.903	9.744	9.806	72,253	+0.17(+1.75%)
Jan 21, 2020	9.646	9.771	9.602	9.637	58,561	+0.32(+3.43%)
Jan 17, 2020	9.354	9.354	9.229	9.318	10,038	-0.03(-0.28%)
Jan 16, 2020	9.389	9.389	9.274	9.345	13,815	-0.05(-0.57%)
Jan 15, 2020	9.389	9.442	9.247	9.398	37,586	-0.01(-0.09%)
Jan 14, 2020	9.398	9.433	9.327	9.407	19,877	+0.03(+0.28%)
Jan 13, 2020	9.309	9.437	9.309	9.380	30,046	+0.12(+1.31%)
Jan 10, 2020	9.274	9.283	9.221	9.259	14,211	+0.00(+0.03%)
Jan 09, 2020	9.247	9.283	9.141	9.256	20,784	+0.09(+0.97%)
Jan 08, 2020	9.079	9.212	9.070	9.167	21,545	+0.09(+0.98%)
Jan 07, 2020	9.061	9.079	8.932	9.079	13,201	+0.08(+0.89%)
Jan 06, 2020	8.884	8.999	8.875	8.999	24,755	+0.15(+1.70%)
Jan 03, 2020	8.848	8.910	8.680	8.848	18,723	-0.01(-0.10%)
Jan 02, 2020	8.768	8.928	8.768	8.857	14,059	+0.19(+2.15%)
Dec 31, 2019	8.582	8.733	8.582	8.671	28,310	+0.10(+1.14%)
Dec 30, 2019	8.618	8.662	8.431	8.573	67,080	-0.10(-1.12%)
Dec 27, 2019	8.697	8.777	8.671	8.671	11,730	-0.05(-0.61%)
Dec 26, 2019	8.644	8.733	8.644	8.724	14,161	+0.08(+0.92%)
Dec 24, 2019	8.768	8.768	8.644	8.644	10,489	-0.03(-0.31%)
Dec 23, 2019	8.644	8.777	8.644	8.671	27,458	-0.12(-1.31%)
Dec 20, 2019	8.733	8.866	8.733	8.786	9,361	+0.01(+0.10%)
Dec 19, 2019	8.875	8.875	8.644	8.777	43,846	-0.04(-0.50%)
Dec 18, 2019	8.884	8.946	8.733	8.822	22,671	-0.12(-1.29%)
Dec 17, 2019	8.857	9.008	8.839	8.937	40,144	+0.12(+1.31%)
Dec 16, 2019	8.751	8.822	8.715	8.822	29,645	+0.08(+0.91%)
Dec 13, 2019	8.804	8.963	8.600	8.742	22,896	-0.04(-0.40%)
Dec 12, 2019	8.733	8.821	8.635	8.777	25,208	+0.04(+0.51%)
Dec 11, 2019	8.751	8.786	8.689	8.733	8,241	-0.02(-0.20%)
Dec 10, 2019	8.680	8.751	8.618	8.751	16,441	+0.11(+1.23%)
Dec 09, 2019	8.715	8.715	8.644	8.644	17,818	-0.12(-1.37%)
Dec 06, 2019	8.724	8.822	8.689	8.764	9,587	-0.07(-0.75%)
Dec 05, 2019	8.644	8.830	8.627	8.830	30,620	+0.12(+1.43%)
Dec 04, 2019	8.857	8.857	8.706	8.706	12,395	-0.04(-0.41%)
Dec 03, 2019	8.866	8.866	8.706	8.742	26,751	-0.19(-2.09%)
Dec 02, 2019	8.946	8.946	8.795	8.928	40,406	-0.04(-0.49%)
Nov 29, 2019	9.034	9.070	8.877	8.972	6,429	-0.05(-0.59%)
Nov 27, 2019	8.866	9.088	8.866	9.025	27,070	+0.10(+1.09%)
Nov 26, 2019	8.875	8.990	8.875	8.928	15,296	+0.07(+0.80%)
Nov 25, 2019	9.300	9.300	8.600	8.857	124,082	-0.25(-2.73%)
Nov 22, 2019	9.025	9.172	8.901	9.105	14,888	+0.09(+0.98%)
Nov 21, 2019	9.123	9.123	8.922	9.017	35,076	-0.10(-1.07%)
Nov 20, 2019	9.132	9.150	8.901	9.114	34,898	-0.01(-0.10%)
Nov 19, 2019	8.795	9.132	8.795	9.123	206,629	+0.42(+4.79%)
Nov 18, 2019	8.573	8.742	8.573	8.706	29,757	+0.05(+0.61%)
Nov 15, 2019	8.768	8.804	8.635	8.653	63,050	-0.03(-0.31%)
Nov 14, 2019	8.467	8.777	8.316	8.680	368,952	+0.66(+8.18%)
Nov 13, 2019	7.784	8.024	7.784	8.024	12,489	-0.03(-0.33%)
Nov 12, 2019	7.962	8.068	7.935	8.050	21,538	+0.05(+0.62%)
Nov 11, 2019	7.722	8.019	7.722	8.000	25,815	+0.17(+2.19%)
Nov 08, 2019	7.979	8.077	7.829	7.829	23,573	-0.20(-2.43%)
Nov 07, 2019	7.979	8.157	7.979	8.024	12,114	+0.04(+0.56%)
Nov 06, 2019	8.210	8.254	7.979	7.979	46,474	-0.42(-4.96%)
Nov 05, 2019	8.511	8.511	8.347	8.396	12,853	-0.03(-0.32%)
Nov 04, 2019	8.467	8.467	8.339	8.423	24,251	+0.00(+0.00%)
Nov 01, 2019	8.414	8.423	8.361	8.423	20,979	+0.13(+1.60%)
Oct 31, 2019	8.325	8.352	8.281	8.290	28,761	-0.08(-0.95%)
Oct 30, 2019	8.307	8.369	8.267	8.369	14,307	+0.01(+0.15%)
Oct 29, 2019	8.334	8.555	8.254	8.357	39,153	+0.06(+0.70%)
Oct 28, 2019	8.148	8.343	8.092	8.298	40,362	+0.16(+1.96%)
Oct 25, 2019	8.035	8.139	8.008	8.139	6,316	+0.04(+0.44%)
Oct 24, 2019	8.086	8.148	7.988	8.103	11,677	+0.08(+0.99%)
Oct 23, 2019	8.103	8.157	8.006	8.024	16,017	-0.09(-1.09%)
Oct 22, 2019	8.041	8.157	8.041	8.112	8,392	-0.01(-0.11%)
Oct 21, 2019	7.970	8.130	7.970	8.121	16,249	+0.13(+1.66%)
Oct 18, 2019	8.068	8.068	7.926	7.988	5,865	-0.14(-1.74%)
Oct 17, 2019	8.010	8.144	7.944	8.130	19,922	+0.10(+1.21%)
Oct 16, 2019	7.944	8.064	7.944	8.033	8,202	-0.03(-0.33%)
Oct 15, 2019	8.006	8.059	7.944	8.059	23,001	+0.07(+0.89%)
Oct 14, 2019	7.864	8.033	7.864	7.988	7,016	+0.09(+1.12%)
Oct 11, 2019	8.068	8.157	7.900	7.900	32,596	-0.05(-0.67%)
Oct 10, 2019	7.979	8.050	7.908	7.953	233,584	+0.04(+0.56%)
Oct 09, 2019	8.059	8.059	7.908	7.908	4,989	-0.16(-1.98%)
Oct 08, 2019	8.001	8.139	7.901	8.068	5,647	+0.04(+0.44%)
Oct 07, 2019	8.041	8.139	7.998	8.033	28,640	-0.07(-0.88%)
Oct 04, 2019	8.024	8.139	7.979	8.103	13,196	+0.08(+0.99%)
Oct 03, 2019	8.068	8.174	7.997	8.024	18,045	-0.08(-0.98%)
Oct 02, 2019	8.086	8.183	7.979	8.103	19,598	-0.13(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.