Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	19.08	19.67	18.96	19.03	43,064	-0.42(-2.17%)
Sep 29, 2011	19.14	19.50	18.77	19.45	42,153	+0.77(+4.15%)
Sep 28, 2011	19.74	19.81	18.59	18.67	45,279	-1.03(-5.23%)
Sep 27, 2011	19.75	20.17	19.38	19.70	54,645	+0.17(+0.85%)
Sep 26, 2011	19.05	19.62	18.83	19.54	22,904	+0.63(+3.33%)
Sep 23, 2011	18.74	19.10	18.74	18.91	29,055	+0.19(+1.00%)
Sep 22, 2011	18.02	19.00	18.02	18.72	85,543	+0.30(+1.65%)
Sep 21, 2011	19.23	19.43	18.40	18.42	104,329	-0.81(-4.21%)
Sep 20, 2011	19.63	19.86	19.20	19.23	55,875	-0.28(-1.45%)
Sep 19, 2011	19.54	19.71	19.38	19.51	46,439	-0.37(-1.88%)
Sep 16, 2011	20.06	20.14	19.79	19.88	67,044	-0.29(-1.44%)
Sep 15, 2011	20.06	20.19	19.62	20.17	43,933	+0.34(+1.71%)
Sep 14, 2011	19.58	20.02	19.24	19.83	34,660	+0.44(+2.25%)
Sep 13, 2011	19.24	19.65	19.04	19.40	46,832	+0.29(+1.52%)
Sep 12, 2011	18.58	19.24	18.33	19.11	39,089	+0.25(+1.32%)
Sep 09, 2011	19.29	19.50	18.71	18.86	49,944	-0.62(-3.16%)
Sep 08, 2011	19.88	19.94	19.29	19.47	35,363	-0.54(-2.70%)
Sep 07, 2011	19.54	20.17	19.47	20.01	64,447	+0.75(+3.91%)
Sep 06, 2011	19.18	19.36	18.83	19.26	34,829	-0.13(-0.68%)
Sep 02, 2011	20.08	20.30	19.37	19.39	60,197	-1.03(-5.05%)
Sep 01, 2011	21.27	21.31	20.20	20.42	75,189	-0.95(-4.43%)
Aug 31, 2011	21.42	21.56	20.91	21.37	56,955	+0.11(+0.52%)
Aug 30, 2011	21.16	21.49	20.81	21.26	67,693	-0.26(-1.22%)
Aug 29, 2011	20.68	21.68	20.57	21.52	89,145	+1.14(+5.60%)
Aug 26, 2011	19.99	20.84	19.71	20.38	43,443	+0.30(+1.48%)
Aug 25, 2011	21.08	21.33	19.90	20.08	61,390	-0.82(-3.90%)
Aug 24, 2011	20.35	20.97	20.12	20.90	31,956	+0.44(+2.13%)
Aug 23, 2011	19.45	20.56	19.43	20.46	40,512	+1.02(+5.23%)
Aug 22, 2011	19.94	19.94	19.27	19.45	41,956	+0.06(+0.29%)
Aug 19, 2011	19.71	20.23	19.26	19.39	51,355	-0.39(-1.96%)
Aug 18, 2011	20.40	20.40	19.62	19.78	84,017	-0.82(-3.96%)
Aug 17, 2011	20.68	21.01	20.40	20.59	23,183	+0.10(+0.51%)
Aug 16, 2011	20.63	20.74	20.21	20.49	38,803	-0.42(-2.02%)
Aug 15, 2011	20.47	20.91	20.38	20.91	27,878	+0.55(+2.68%)
Aug 12, 2011	21.02	21.25	20.27	20.37	28,284	-0.64(-3.06%)
Aug 11, 2011	20.15	21.31	20.15	21.01	58,960	+1.03(+5.16%)
Aug 10, 2011	21.29	21.85	19.40	19.98	44,886	-2.34(-10.47%)
Aug 09, 2011	20.87	23.48	19.90	22.32	90,222	+2.50(+12.63%)
Aug 08, 2011	21.95	22.36	19.40	19.81	101,292	-2.53(-11.33%)
Aug 05, 2011	22.73	22.80	22.20	22.34	34,018	-0.10(-0.43%)
Aug 04, 2011	22.71	23.10	22.40	22.44	42,325	-0.50(-2.17%)
Aug 03, 2011	22.60	23.15	22.40	22.94	22,514	+0.50(+2.25%)
Aug 02, 2011	22.82	23.33	22.43	22.43	27,433	-0.59(-2.55%)
Aug 01, 2011	23.13	23.28	22.60	23.02	49,770	+0.14(+0.60%)
Jul 29, 2011	22.48	23.16	22.48	22.88	18,546	+0.21(+0.91%)
Jul 28, 2011	22.44	22.95	22.39	22.68	17,288	+0.24(+1.08%)
Jul 27, 2011	22.88	22.88	22.32	22.43	46,436	-0.53(-2.29%)
Jul 26, 2011	22.93	23.08	22.78	22.96	18,447	+0.13(+0.58%)
Jul 25, 2011	22.86	23.20	22.76	22.83	17,348	-0.26(-1.11%)
Jul 22, 2011	22.84	23.35	22.62	23.08	56,840	-0.28(-1.18%)
Jul 21, 2011	22.70	23.47	22.69	23.36	41,139	+0.74(+3.27%)
Jul 20, 2011	22.21	22.88	22.10	22.62	14,011	+0.04(+0.18%)
Jul 19, 2011	22.41	22.66	22.41	22.58	36,142	+0.29(+1.30%)
Jul 18, 2011	22.97	22.97	22.21	22.29	23,468	-0.69(-3.01%)
Jul 15, 2011	22.73	23.20	22.73	22.98	29,434	+0.28(+1.22%)
Jul 14, 2011	23.23	23.23	22.66	22.70	13,715	-0.48(-2.06%)
Jul 13, 2011	22.86	23.30	22.86	23.18	22,703	+0.19(+0.84%)
Jul 12, 2011	22.84	23.27	22.82	22.99	29,986	+0.16(+0.70%)
Jul 11, 2011	23.01	23.24	22.78	22.83	46,404	-0.52(-2.22%)
Jul 08, 2011	23.19	23.44	23.10	23.35	114,053	-0.10(-0.44%)
Jul 07, 2011	23.43	23.48	23.23	23.45	51,770	+0.08(+0.33%)
Jul 06, 2011	23.05	23.43	23.01	23.38	34,239	+0.24(+1.02%)
Jul 05, 2011	22.93	23.17	22.81	23.14	27,801	+0.08(+0.33%)
Jul 01, 2011	22.75	23.26	22.61	23.06	32,082	+0.42(+1.86%)
Jun 30, 2011	23.32	23.32	22.48	22.64	36,201	-0.57(-2.44%)
Jun 29, 2011	23.17	23.35	22.93	23.21	30,760	-0.04(-0.18%)
Jun 28, 2011	23.27	23.33	23.06	23.25	27,535	+0.14(+0.60%)
Jun 27, 2011	22.56	23.24	22.55	23.11	30,625	+0.45(+1.98%)
Jun 24, 2011	22.65	22.94	22.44	22.66	108,918	+0.07(+0.31%)
Jun 23, 2011	22.51	22.73	22.28	22.59	33,904	-0.14(-0.61%)
Jun 22, 2011	22.97	23.26	22.70	22.73	41,051	-0.35(-1.53%)
Jun 21, 2011	22.71	23.15	22.13	23.08	92,125	+0.55(+2.42%)
Jun 20, 2011	22.65	22.66	22.11	22.54	19,354	+0.39(+1.75%)
Jun 17, 2011	21.82	22.28	21.82	22.15	78,281	+0.30(+1.39%)
Jun 16, 2011	21.76	22.01	21.72	21.85	38,320	+0.18(+0.83%)
Jun 15, 2011	21.86	21.86	21.36	21.67	22,534	-0.41(-1.85%)
Jun 14, 2011	21.67	22.12	21.54	22.07	25,965	+0.59(+2.77%)
Jun 13, 2011	21.42	21.90	21.38	21.48	26,685	+0.13(+0.62%)
Jun 10, 2011	21.27	21.52	21.00	21.35	56,606	-0.04(-0.19%)
Jun 09, 2011	21.51	21.51	21.16	21.39	24,694	+0.01(+0.03%)
Jun 08, 2011	21.16	21.52	21.16	21.38	13,750	+0.10(+0.45%)
Jun 07, 2011	21.40	21.40	21.16	21.29	11,491	+0.14(+0.68%)
Jun 06, 2011	21.36	21.44	20.85	21.14	28,201	-0.18(-0.86%)
Jun 03, 2011	21.25	21.70	21.09	21.33	37,956	+0.45(+2.15%)
May 24, 2011	20.89	21.02	20.44	20.88	22,243	+0.20(+0.95%)
May 23, 2011	20.78	20.91	20.67	20.68	20,552	-0.27(-1.30%)
May 20, 2011	20.98	21.15	20.91	20.95	32,015	-0.15(-0.69%)
May 19, 2011	21.40	21.40	21.06	21.10	18,166	-0.14(-0.66%)
May 18, 2011	21.14	21.46	21.10	21.24	32,376	+0.18(+0.84%)
May 17, 2011	21.02	21.55	20.93	21.06	41,523	+0.01(+0.03%)
May 16, 2011	21.29	21.42	21.06	21.06	47,873	-0.31(-1.47%)
May 13, 2011	21.66	21.66	21.32	21.37	26,904	-0.29(-1.32%)
May 12, 2011	21.34	21.70	21.34	21.66	18,877	+0.22(+1.05%)
May 11, 2011	21.66	21.86	21.40	21.43	48,899	-0.25(-1.16%)
May 10, 2011	21.57	21.86	21.46	21.68	49,881	+0.16(+0.76%)
May 09, 2011	21.52	21.63	21.37	21.52	12,627	+0.05(+0.25%)
May 06, 2011	21.83	21.83	21.44	21.46	20,339	-0.06(-0.28%)
May 05, 2011	21.29	21.81	21.29	21.53	26,908	+0.21(+0.99%)
May 04, 2011	21.68	21.70	21.25	21.31	23,347	-0.35(-1.60%)
May 03, 2011	21.72	21.93	21.51	21.66	23,172	+0.20(+0.92%)
May 02, 2011	21.63	21.97	20.89	21.46	84,637	-0.44(-2.02%)
Apr 29, 2011	22.08	22.10	21.79	21.91	35,387	-0.11(-0.50%)
Apr 28, 2011	21.98	22.10	21.77	22.02	17,702	+0.05(+0.22%)
Apr 27, 2011	21.97	22.22	21.89	21.97	17,840	-0.02(-0.09%)
Apr 26, 2011	21.56	22.14	21.32	21.99	22,015	+0.69(+3.23%)
Apr 25, 2011	21.89	22.04	20.80	21.30	40,165	-0.82(-3.70%)
Apr 21, 2011	22.10	22.21	21.72	22.12	20,648	+0.22(+1.03%)
Apr 20, 2011	21.73	22.02	21.51	21.89	21,040	+0.45(+2.10%)
Apr 19, 2011	21.42	21.55	21.21	21.44	12,466	+0.13(+0.61%)
Apr 18, 2011	21.23	21.56	21.19	21.31	20,773	-0.15(-0.70%)
Apr 15, 2011	21.21	21.59	21.21	21.46	36,076	+0.18(+0.86%)
Apr 14, 2011	21.10	21.57	21.10	21.28	33,780	-0.08(-0.38%)
Apr 13, 2011	22.05	22.10	21.30	21.36	28,562	-0.48(-2.18%)
Apr 12, 2011	22.08	22.45	21.82	21.84	43,736	-0.30(-1.35%)
Apr 11, 2011	22.24	22.51	22.09	22.14	12,367	-0.16(-0.73%)
Apr 08, 2011	22.69	23.00	22.18	22.30	24,772	-0.18(-0.82%)
Apr 07, 2011	23.24	23.26	22.47	22.49	35,129	-0.66(-2.85%)
Apr 06, 2011	23.07	23.32	22.83	23.15	19,884	+0.12(+0.53%)
Apr 05, 2011	23.04	23.43	22.89	23.02	48,126	-0.06(-0.27%)
Apr 04, 2011	23.16	23.27	22.95	23.09	22,322	-0.03(-0.15%)
Apr 01, 2011	22.75	23.26	22.64	23.12	28,278	+0.48(+2.11%)
Mar 31, 2011	22.17	22.68	22.10	22.64	31,544	+0.37(+1.68%)
Mar 30, 2011	21.80	22.27	21.68	22.27	17,756	+0.51(+2.35%)
Mar 29, 2011	21.55	21.78	21.48	21.76	18,609	+0.26(+1.20%)
Mar 28, 2011	21.71	21.87	21.42	21.50	60,875	-0.20(-0.91%)
Mar 25, 2011	21.66	22.17	21.62	21.70	28,118	+0.11(+0.50%)
Mar 24, 2011	21.64	21.70	21.31	21.59	13,803	-0.02(-0.09%)
Mar 23, 2011	21.08	21.61	20.74	21.61	23,885	+0.52(+2.45%)
Mar 22, 2011	20.95	21.13	20.93	21.09	9,261	+0.08(+0.39%)
Mar 21, 2011	20.84	21.01	20.62	21.01	34,926	+0.76(+3.73%)
Mar 18, 2011	20.99	21.31	20.20	20.25	113,806	-0.57(-2.75%)
Mar 17, 2011	21.04	21.39	20.74	20.82	38,758	+0.12(+0.56%)
Mar 16, 2011	20.98	21.22	20.71	20.71	29,995	-0.32(-1.52%)
Mar 15, 2011	20.50	21.13	20.50	21.03	24,291	-0.06(-0.29%)
Mar 14, 2011	21.12	21.23	20.95	21.09	40,437	-0.11(-0.51%)
Mar 11, 2011	21.13	21.32	21.02	21.20	40,370	+0.03(+0.13%)
Mar 10, 2011	21.62	21.77	21.13	21.17	71,835	-0.77(-3.51%)
Mar 09, 2011	21.78	22.01	21.76	21.94	6,802	+0.07(+0.34%)
Mar 08, 2011	21.38	21.89	21.26	21.87	33,442	+0.68(+3.22%)
Mar 07, 2011	21.63	21.66	21.12	21.19	52,378	-0.33(-1.55%)
Mar 04, 2011	22.03	22.19	21.51	21.52	24,878	-0.48(-2.17%)
Mar 03, 2011	21.90	22.19	21.65	22.00	31,990	+0.33(+1.51%)
Mar 02, 2011	22.00	22.00	21.53	21.67	6,952	-0.28(-1.27%)
Mar 01, 2011	22.06	22.14	21.81	21.95	35,283	-0.13(-0.59%)
Feb 28, 2011	22.01	22.22	21.83	22.08	24,716	+0.13(+0.59%)
Feb 25, 2011	21.68	22.00	21.57	21.95	31,541	+0.29(+1.35%)
Feb 24, 2011	21.55	21.66	21.32	21.66	19,427	+0.24(+1.11%)
Feb 23, 2011	21.53	21.72	21.31	21.42	18,179	-0.08(-0.38%)
Feb 22, 2011	21.55	21.81	21.48	21.50	28,399	-0.35(-1.62%)
Feb 18, 2011	21.91	21.91	21.75	21.85	18,106	+0.06(+0.28%)
Feb 17, 2011	21.80	21.85	21.61	21.79	6,469	-0.08(-0.37%)
Feb 16, 2011	21.74	22.29	21.61	21.87	39,776	+0.20(+0.94%)
Feb 15, 2011	21.74	21.80	21.53	21.67	35,795	-0.20(-0.90%)
Feb 14, 2011	21.78	22.14	21.69	21.87	14,621	+0.00(+0.00%)
Feb 11, 2011	21.15	22.23	21.15	21.87	29,280	+0.54(+2.52%)
Feb 10, 2011	21.41	21.49	20.97	21.33	19,994	-0.01(-0.06%)
Feb 09, 2011	21.29	21.49	21.21	21.34	12,558	-0.13(-0.60%)
Feb 08, 2011	21.19	21.47	20.91	21.47	38,209	+0.21(+0.99%)
Feb 07, 2011	21.05	21.76	21.05	21.26	44,804	+0.18(+0.87%)
Feb 04, 2011	20.87	21.10	20.81	21.08	24,015	+0.20(+0.98%)
Feb 03, 2011	20.97	21.10	20.73	20.87	61,535	-0.17(-0.81%)
Feb 02, 2011	21.31	21.38	20.94	21.04	18,438	-0.37(-1.72%)
Feb 01, 2011	21.38	21.55	21.32	21.41	58,469	-0.07(-0.32%)
Jan 31, 2011	21.56	21.85	21.31	21.48	31,393	+0.05(+0.22%)
Jan 28, 2011	21.98	22.28	20.84	21.43	60,204	-0.52(-2.39%)
Jan 27, 2011	21.81	22.08	21.81	21.95	17,479	+0.27(+1.23%)
Jan 26, 2011	21.10	21.84	21.10	21.69	32,416	+0.62(+2.94%)
Jan 25, 2011	20.66	21.25	20.66	21.07	22,937	+0.23(+1.11%)
Jan 24, 2011	20.84	20.95	20.74	20.84	17,727	+0.10(+0.49%)
Jan 21, 2011	21.34	21.46	20.72	20.74	40,224	-0.41(-1.93%)
Jan 20, 2011	21.19	21.47	21.14	21.14	19,694	-0.14(-0.64%)
Jan 19, 2011	22.22	22.22	21.21	21.28	21,911	-0.93(-4.20%)
Jan 18, 2011	22.45	22.47	22.05	22.21	16,347	-0.35(-1.54%)
Jan 14, 2011	22.29	22.60	22.29	22.56	16,153	+0.29(+1.28%)
Jan 13, 2011	22.60	22.60	22.27	22.28	18,413	-0.27(-1.21%)
Jan 12, 2011	22.48	22.58	22.32	22.55	21,488	+0.29(+1.32%)
Jan 11, 2011	22.14	22.29	22.03	22.25	14,020	+0.18(+0.80%)
Jan 10, 2011	21.85	22.25	21.70	22.08	22,131	+0.08(+0.37%)
Jan 07, 2011	22.72	22.72	21.88	22.00	33,394	-0.80(-3.50%)
Jan 06, 2011	23.41	23.45	22.79	22.79	21,321	-0.67(-2.85%)
Jan 05, 2011	23.37	24.22	23.37	23.46	129,736	+0.10(+0.41%)
Jan 04, 2011	23.98	23.98	23.15	23.37	27,505	-0.48(-2.00%)
Jan 03, 2011	24.29	24.51	23.31	23.84	76,707	-0.10(-0.40%)
Dec 31, 2010	24.26	24.56	23.86	23.94	20,895	-0.37(-1.51%)
Dec 30, 2010	24.52	25.06	24.31	24.31	82,661	-0.39(-1.57%)
Dec 29, 2010	24.82	24.85	24.65	24.69	31,268	-0.04(-0.17%)
Dec 28, 2010	24.85	24.86	24.56	24.73	15,345	-0.10(-0.41%)
Dec 27, 2010	24.46	24.90	24.33	24.84	36,130	+0.42(+1.70%)
Dec 23, 2010	24.73	24.82	24.36	24.42	14,920	-0.30(-1.21%)
Dec 22, 2010	24.72	25.27	24.55	24.72	81,623	-0.10(-0.41%)
Dec 21, 2010	24.47	24.88	24.23	24.82	21,855	+0.55(+2.24%)
Dec 20, 2010	24.21	24.47	24.01	24.28	19,835	+0.27(+1.11%)
Dec 17, 2010	24.01	24.50	24.01	24.01	83,642	+0.08(+0.34%)
Dec 16, 2010	23.48	24.03	23.37	23.93	42,881	+0.32(+1.36%)
Dec 15, 2010	23.69	24.04	23.36	23.61	56,513	-0.07(-0.29%)
Dec 14, 2010	23.42	23.77	23.42	23.68	24,983	+0.40(+1.73%)
Dec 13, 2010	23.40	23.65	23.15	23.28	17,525	-0.06(-0.26%)
Dec 10, 2010	22.61	23.34	22.61	23.34	18,864	+0.55(+2.42%)
Dec 09, 2010	22.59	22.94	22.39	22.79	35,788	+0.44(+1.95%)
Dec 08, 2010	22.12	22.44	21.99	22.35	27,780	+0.36(+1.62%)
Dec 07, 2010	21.87	22.03	21.61	21.99	48,924	+0.36(+1.65%)
Dec 06, 2010	21.46	21.91	21.25	21.64	40,438	+0.07(+0.31%)
Dec 03, 2010	21.20	21.62	21.09	21.57	21,424	+0.17(+0.82%)
Dec 02, 2010	21.04	21.43	20.92	21.40	20,140	+0.41(+1.95%)
Dec 01, 2010	20.72	21.05	20.72	20.99	28,653	+0.73(+3.58%)
Nov 30, 2010	20.41	20.51	20.13	20.26	124,246	-0.43(-2.08%)
Nov 29, 2010	20.86	20.99	20.58	20.69	47,649	-0.34(-1.63%)
Nov 26, 2010	20.99	21.17	20.93	21.03	10,232	-0.12(-0.57%)
Nov 24, 2010	20.92	21.15	21.15	21.15	18,542	+0.42(+2.04%)
Nov 23, 2010	20.72	20.90	20.25	20.73	19,997	-0.27(-1.28%)
Nov 22, 2010	20.74	21.02	20.45	21.00	16,596	+0.09(+0.45%)
Nov 19, 2010	21.08	21.08	20.69	20.90	28,543	-0.15(-0.70%)
Nov 18, 2010	21.15	21.34	21.05	21.05	10,805	+0.17(+0.84%)
Nov 17, 2010	20.60	20.99	20.60	20.88	11,467	+0.02(+0.10%)
Nov 16, 2010	20.90	20.98	20.51	20.86	20,619	-0.28(-1.34%)
Nov 15, 2010	20.94	21.26	20.87	21.14	9,136	+0.28(+1.32%)
Nov 12, 2010	20.97	21.04	20.78	20.86	16,695	-0.34(-1.62%)
Nov 11, 2010	21.27	21.31	21.11	21.21	20,981	-0.26(-1.22%)
Nov 10, 2010	20.94	21.51	20.80	21.47	29,847	+0.53(+2.54%)
Nov 09, 2010	21.28	21.34	20.86	20.94	23,340	-0.29(-1.36%)
Nov 08, 2010	20.94	21.31	20.39	21.23	17,034	+0.01(+0.06%)
Nov 05, 2010	21.41	21.48	21.11	21.21	32,516	-0.24(-1.13%)
Nov 04, 2010	20.72	21.48	20.67	21.46	50,937	+1.16(+5.73%)
Nov 03, 2010	20.11	20.29	19.96	20.29	17,804	+0.18(+0.90%)
Nov 02, 2010	19.67	20.11	19.59	20.11	32,360	+0.73(+3.78%)
Nov 01, 2010	19.71	19.82	19.19	19.38	21,405	-0.27(-1.37%)
Oct 29, 2010	19.50	19.84	19.50	19.65	22,931	+0.11(+0.55%)
Oct 28, 2010	20.02	20.02	19.49	19.54	17,434	-0.24(-1.22%)
Oct 27, 2010	19.94	20.02	19.71	19.78	29,147	-0.41(-2.03%)
Oct 25, 2010	20.56	20.68	20.02	20.19	43,264	-0.37(-1.80%)
Oct 22, 2010	20.74	20.83	20.45	20.56	20,946	-0.15(-0.71%)
Oct 21, 2010	20.99	21.31	20.45	20.71	18,108	-0.15(-0.71%)
Oct 20, 2010	20.70	21.01	20.69	20.86	20,307	+0.34(+1.64%)
Oct 19, 2010	20.57	20.97	20.35	20.52	32,115	-0.43(-2.05%)
Oct 18, 2010	20.62	20.97	20.62	20.95	39,466	+0.45(+2.20%)
Oct 15, 2010	21.01	21.01	20.41	20.50	48,738	-0.24(-1.17%)
Oct 14, 2010	20.72	20.81	20.52	20.74	16,454	-0.06(-0.29%)
Oct 13, 2010	20.30	21.01	20.22	20.80	42,774	+0.57(+2.82%)
Oct 12, 2010	20.10	20.33	19.58	20.23	7,688	+0.01(+0.07%)
Oct 11, 2010	19.97	20.43	19.97	20.22	9,365	+0.02(+0.10%)
Oct 08, 2010	19.76	20.25	19.71	20.20	16,781	+0.22(+1.08%)
Oct 07, 2010	20.35	20.40	19.95	19.98	36,102	-0.17(-0.83%)
Oct 06, 2010	20.02	20.41	19.96	20.15	20,688	-0.14(-0.70%)
Oct 05, 2010	19.69	20.43	19.43	20.29	47,516	+0.88(+4.54%)
Oct 04, 2010	19.68	20.17	19.38	19.41	25,651	-0.40(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.