Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.188	2.188	2.188	2.188	0	-0.11(-4.92%)
Sep 26, 2011	2.301	2.301	2.301	2.301	0	-0.11(-4.62%)
Sep 23, 2011	2.470	2.470	2.412	2.412	4,459	-0.03(-1.36%)
Sep 22, 2011	2.420	2.529	2.412	2.445	2,007	+0.02(+1.03%)
Sep 20, 2011	2.429	2.420	2.420	2.420	2,404	+0.01(+0.34%)
Sep 19, 2011	2.412	2.412	2.412	2.412	1,342	-0.02(-0.68%)
Sep 16, 2011	2.429	2.429	2.429	2.429	120	+0.02(+0.69%)
Sep 15, 2011	2.462	2.462	2.412	2.412	6,251	-0.07(-2.68%)
Sep 02, 2011	2.479	2.479	2.479	2.479	0	+0.06(+2.40%)
Sep 01, 2011	2.512	2.512	2.421	2.421	3,109	-0.07(-3.00%)
Aug 31, 2011	2.454	2.495	2.429	2.495	944	-0.11(-4.40%)
Aug 30, 2011	2.412	2.610	2.412	2.610	5,770	+0.20(+8.21%)
Aug 29, 2011	2.079	2.429	1.996	2.412	21,964	+0.18(+8.21%)
Aug 26, 2011	2.146	2.387	2.121	2.229	721	+0.11(+5.10%)
Aug 24, 2011	2.121	2.121	2.121	2.121	0	-0.08(-3.77%)
Aug 23, 2011	2.229	2.229	2.196	2.204	4,080	+0.00(+0.00%)
Aug 22, 2011	2.329	2.454	2.204	2.204	6,559	-0.13(-5.69%)
Aug 19, 2011	2.362	2.454	2.337	2.337	2,396	-0.17(-6.64%)
Aug 18, 2011	2.420	2.745	2.279	2.504	4,949	+0.11(+4.51%)
Aug 17, 2011	2.279	2.479	2.246	2.395	9,582	+0.15(+6.67%)
Aug 16, 2011	2.287	2.287	2.246	2.246	1,202	-0.03(-1.46%)
Aug 15, 2011	2.279	2.287	2.246	2.279	8,530	+0.00(+0.00%)
Aug 12, 2011	2.262	2.287	2.262	2.279	721	-0.01(-0.36%)
Aug 10, 2011	2.312	2.287	2.287	2.287	841	+0.00(+0.00%)
Aug 08, 2011	2.287	2.287	2.287	2.287	0	+0.00(+0.00%)
Aug 05, 2011	2.346	2.412	2.287	2.287	15,861	-0.05(-2.13%)
Aug 04, 2011	2.412	2.578	2.329	2.337	17,054	+0.03(+1.44%)
Aug 03, 2011	2.470	2.470	2.304	2.304	547	-0.19(-7.67%)
Aug 01, 2011	2.687	2.495	2.495	2.495	1,442	+0.17(+7.53%)
Jul 29, 2011	2.287	2.387	2.287	2.321	4,801	-0.03(-1.41%)
Jul 28, 2011	2.487	2.487	2.287	2.354	5,049	+0.03(+1.43%)
Jul 27, 2011	2.487	2.487	2.312	2.321	4,328	+0.03(+1.45%)
Jul 26, 2011	2.404	2.479	2.287	2.287	22,385	-0.20(-8.03%)
Jul 25, 2011	2.495	2.495	2.487	2.487	360	+0.14(+6.03%)
Jul 22, 2011	2.346	2.362	2.287	2.346	1,871	-0.01(-0.35%)
Jul 21, 2011	2.371	2.495	2.287	2.354	11,885	+0.01(+0.35%)
Jul 20, 2011	2.346	2.346	2.346	2.346	240	+0.03(+1.44%)
Jul 18, 2011	2.662	2.312	2.312	2.312	12,744	-0.27(-10.32%)
Jul 15, 2011	2.628	2.628	2.570	2.578	1,442	+0.08(+3.33%)
Jul 14, 2011	2.662	2.662	2.437	2.495	2,885	+0.11(+4.53%)
Jul 12, 2011	2.387	2.387	2.387	2.387	120	-0.03(-1.37%)
Jul 11, 2011	2.537	2.653	2.337	2.420	5,410	-0.17(-6.73%)
Jul 08, 2011	2.495	2.761	2.495	2.595	13,075	+0.07(+2.63%)
Jul 07, 2011	2.537	2.537	2.529	2.529	480	-0.01(-0.33%)
Jul 06, 2011	2.820	2.820	2.420	2.537	2,128	-0.29(-10.29%)
Jul 05, 2011	2.603	2.895	2.504	2.828	18,457	+0.33(+13.33%)
Jul 01, 2011	2.404	2.570	2.404	2.495	5,049	+0.11(+4.53%)
Jun 30, 2011	2.387	2.387	2.387	2.387	120	+0.02(+0.70%)
Jun 29, 2011	2.420	2.479	2.371	2.371	2,043	-0.04(-1.72%)
Jun 28, 2011	2.420	2.578	2.262	2.412	4,328	+0.13(+5.84%)
Jun 27, 2011	2.587	2.712	2.279	2.279	9,372	-0.32(-12.46%)
Jun 24, 2011	2.562	2.849	2.321	2.603	5,394	+0.03(+1.29%)
Jun 23, 2011	2.736	2.736	2.454	2.570	6,973	-0.01(-0.32%)
Jun 22, 2011	2.479	2.578	2.479	2.578	8,656	+0.18(+7.64%)
Jun 21, 2011	2.479	2.495	2.379	2.395	8,726	+0.08(+3.60%)
Jun 20, 2011	2.512	2.559	2.312	2.312	4,883	-0.29(-11.18%)
Jun 17, 2011	2.620	2.620	2.495	2.603	5,833	-0.02(-0.64%)
Jun 16, 2011	2.645	2.645	2.603	2.620	3,559	-0.04(-1.56%)
Jun 14, 2011	2.662	2.662	2.662	2.662	0	-0.02(-0.93%)
Jun 13, 2011	2.828	2.895	2.687	2.687	1,442	+0.02(+0.62%)
Jun 10, 2011	2.670	2.670	2.445	2.670	7,502	-0.06(-2.13%)
Jun 08, 2011	2.761	2.728	2.728	2.728	601	-0.02(-0.61%)
Jun 07, 2011	2.878	2.878	2.703	2.745	1,553	+0.04(+1.54%)
Jun 06, 2011	2.703	2.703	2.703	2.703	480	+0.01(+0.31%)
Jun 03, 2011	2.745	2.811	2.695	2.695	4,508	-0.42(-13.37%)
May 23, 2011	3.111	3.111	3.111	3.111	1,202	+0.02(+0.54%)
May 20, 2011	2.983	3.094	2.983	3.094	1,535	+0.10(+3.33%)
May 19, 2011	2.961	3.053	2.911	2.994	4,722	-0.12(-4.00%)
May 18, 2011	3.062	3.119	3.062	3.119	813	+0.01(+0.27%)
May 16, 2011	3.086	3.111	3.111	3.111	5,289	+0.05(+1.63%)
May 13, 2011	3.036	3.069	3.036	3.061	4,030	-0.01(-0.27%)
May 12, 2011	3.011	3.069	3.011	3.069	961	+0.07(+2.50%)
May 11, 2011	3.028	3.111	2.994	2.994	2,554	-0.11(-3.41%)
May 10, 2011	3.111	3.111	3.094	3.100	1,489	+0.04(+1.34%)
May 09, 2011	3.078	3.202	3.036	3.059	10,875	-0.06(-1.92%)
May 06, 2011	3.294	3.294	3.078	3.119	20,139	-0.20(-5.90%)
May 05, 2011	3.294	3.369	3.294	3.315	480	+0.04(+1.14%)
May 03, 2011	3.277	3.277	3.277	3.277	0	-0.06(-1.75%)
May 02, 2011	3.335	3.377	3.335	3.335	7,110	-0.07(-1.96%)
Apr 29, 2011	3.344	3.410	3.335	3.402	3,187	+0.06(+1.74%)
Apr 28, 2011	3.352	3.352	3.344	3.344	1,174	+0.00(+0.00%)
Apr 27, 2011	3.344	3.344	3.344	3.344	1,202	+0.00(+0.00%)
Apr 25, 2011	3.344	3.344	3.344	3.344	0	-0.02(-0.49%)
Apr 21, 2011	3.360	3.360	3.360	3.360	5,862	+0.02(+0.50%)
Apr 20, 2011	3.369	3.385	3.344	3.344	3,407	+0.00(+0.00%)
Apr 19, 2011	3.344	3.344	3.344	3.344	120	+0.00(+0.00%)
Apr 18, 2011	3.335	3.402	3.335	3.344	3,808	+0.01(+0.25%)
Apr 12, 2011	3.335	3.335	3.335	3.335	0	-0.07(-2.20%)
Apr 08, 2011	3.410	3.410	3.410	3.410	0	-0.08(-2.38%)
Apr 07, 2011	3.377	3.527	3.377	3.493	360	+0.12(+3.45%)
Apr 06, 2011	3.377	3.452	3.377	3.377	4,801	-0.02(-0.73%)
Apr 05, 2011	3.369	3.452	3.369	3.402	3,943	-0.05(-1.45%)
Apr 04, 2011	3.452	3.452	3.410	3.452	11,421	+0.00(+0.00%)
Mar 31, 2011	3.452	3.452	3.452	3.452	0	+0.02(+0.73%)
Mar 30, 2011	3.427	3.452	3.419	3.427	721	+0.01(+0.24%)
Mar 29, 2011	3.377	3.419	3.369	3.419	8,835	+0.04(+1.23%)
Mar 28, 2011	3.535	3.535	3.377	3.377	1,064	-0.03(-0.98%)
Mar 25, 2011	3.410	3.410	3.410	3.410	12,047	+0.00(+0.00%)
Mar 23, 2011	3.410	3.410	3.410	3.410	0	-0.01(-0.24%)
Mar 22, 2011	3.419	3.419	3.419	3.419	360	+0.00(+0.00%)
Mar 21, 2011	3.577	3.602	3.410	3.419	2,079	-0.15(-4.20%)
Mar 16, 2011	3.568	3.568	3.568	3.568	0	+0.16(+4.63%)
Mar 15, 2011	3.419	3.419	3.410	3.410	480	-0.08(-2.38%)
Mar 14, 2011	3.493	3.493	3.468	3.493	2,277	+0.09(+2.69%)
Mar 10, 2011	3.402	3.402	3.402	3.402	0	-0.15(-4.22%)
Mar 09, 2011	3.552	3.552	3.552	3.552	120	+0.06(+1.67%)
Mar 07, 2011	3.493	3.493	3.493	3.493	120	-0.05(-1.41%)
Mar 04, 2011	3.543	3.543	3.543	3.543	661	+0.07(+2.16%)
Mar 02, 2011	3.469	3.469	3.469	3.469	0	-0.07(-2.11%)
Mar 01, 2011	3.735	3.735	3.543	3.543	3,306	-0.15(-4.05%)
Feb 28, 2011	3.535	3.693	3.510	3.693	15,064	+0.07(+2.07%)
Feb 25, 2011	3.618	3.618	3.610	3.618	1,202	+0.08(+2.35%)
Feb 23, 2011	3.543	3.535	3.535	3.535	2,284	-0.20(-5.35%)
Feb 22, 2011	3.452	3.743	3.452	3.735	20,522	+0.28(+8.19%)
Feb 16, 2011	3.435	3.452	3.452	3.452	360	+0.04(+1.22%)
Feb 14, 2011	3.502	3.410	3.410	3.410	2,404	-0.05(-1.44%)
Feb 10, 2011	3.535	3.460	3.460	3.460	841	-0.04(-1.19%)
Feb 09, 2011	3.593	3.593	3.502	3.502	2,524	-0.11(-3.00%)
Feb 08, 2011	3.610	3.610	3.610	3.610	620	+0.03(+0.93%)
Feb 04, 2011	3.577	3.577	3.577	3.577	1,322	+0.03(+0.94%)
Feb 01, 2011	3.643	3.543	3.543	3.543	2,284	+0.01(+0.24%)
Jan 31, 2011	3.535	3.535	3.535	3.535	2,404	+0.00(+0.00%)
Jan 28, 2011	3.493	3.552	3.493	3.535	1,778	+0.04(+1.19%)
Jan 27, 2011	3.452	3.493	3.452	3.493	866	+0.16(+4.74%)
Jan 26, 2011	3.352	3.360	3.335	3.335	961	-0.04(-1.23%)
Jan 24, 2011	3.427	3.377	3.377	3.377	8,415	-0.07(-1.93%)
Jan 21, 2011	3.385	3.452	3.377	3.443	2,043	+0.07(+1.97%)
Jan 19, 2011	3.377	3.377	3.377	3.377	360	-0.12(-3.33%)
Jan 13, 2011	3.527	3.493	3.493	3.493	841	-0.04(-1.18%)
Jan 12, 2011	3.543	3.543	3.535	3.535	2,386	-0.08(-2.30%)
Jan 11, 2011	3.552	3.618	3.552	3.618	1,440	+0.08(+2.35%)
Jan 10, 2011	3.535	3.535	3.535	3.535	300	-0.02(-0.47%)
Jan 07, 2011	3.543	3.633	3.535	3.552	1,340	-0.11(-2.95%)
Jan 06, 2011	3.651	3.660	3.651	3.660	1,202	+0.10(+2.68%)
Jan 05, 2011	3.564	3.564	3.564	3.564	120	+0.03(+0.82%)
Jan 04, 2011	3.385	3.535	3.385	3.535	3,422	+0.02(+0.47%)
Jan 03, 2011	3.510	3.518	3.510	3.518	360	+0.17(+4.96%)
Dec 31, 2010	3.477	3.535	3.352	3.352	2,784	-0.01(-0.25%)
Dec 29, 2010	3.352	3.360	3.360	3.360	7,454	+0.02(+0.50%)
Dec 28, 2010	3.419	3.443	3.335	3.344	10,370	-0.08(-2.43%)
Dec 27, 2010	3.468	3.468	3.427	3.427	8,403	+0.00(+0.00%)
Dec 23, 2010	3.427	3.427	3.427	3.427	120	+0.00(+0.00%)
Dec 22, 2010	3.460	3.618	3.419	3.427	26,630	-0.07(-2.14%)
Dec 21, 2010	3.909	3.909	3.402	3.502	1,683	+0.01(+0.24%)
Dec 20, 2010	3.643	3.793	3.493	3.493	1,082	-0.16(-4.33%)
Dec 17, 2010	3.535	3.651	3.535	3.651	240	-0.21(-5.39%)
Dec 16, 2010	3.369	3.943	3.369	3.859	5,019	+0.42(+12.35%)
Dec 15, 2010	3.443	3.443	3.419	3.435	961	-0.14(-3.95%)
Dec 14, 2010	3.743	3.743	3.577	3.577	2,624	-0.26(-6.72%)
Dec 13, 2010	3.493	3.909	3.427	3.834	15,264	+0.45(+13.27%)
Dec 10, 2010	3.385	3.419	3.385	3.385	3,366	-0.02(-0.73%)
Dec 09, 2010	3.410	3.410	3.410	3.410	12,324	+0.00(+0.00%)
Dec 08, 2010	3.435	3.435	3.410	3.410	541	-0.17(-4.65%)
Dec 07, 2010	3.577	3.577	3.568	3.577	1,865	+0.29(+8.86%)
Dec 06, 2010	3.410	3.410	3.285	3.285	2,164	-0.29(-8.14%)
Dec 03, 2010	3.743	3.743	3.577	3.577	240	+0.25(+7.50%)
Dec 02, 2010	3.327	3.327	3.327	3.327	120	+0.02(+0.76%)
Dec 01, 2010	3.335	3.335	3.302	3.302	1,562	-0.20(-5.70%)
Nov 30, 2010	3.351	3.502	3.351	3.502	2,813	+0.07(+2.18%)
Nov 29, 2010	3.602	3.602	3.427	3.427	240	-0.01(-0.24%)
Nov 24, 2010	3.435	3.435	3.435	3.435	0	-0.02(-0.72%)
Nov 23, 2010	3.460	3.460	3.460	3.460	191	+0.05(+1.46%)
Nov 22, 2010	3.352	3.718	3.244	3.410	2,892	+0.06(+1.74%)
Nov 19, 2010	3.701	3.701	3.344	3.352	1,442	-0.39(-10.44%)
Nov 16, 2010	3.743	3.743	3.743	3.743	0	-0.04(-1.10%)
Nov 15, 2010	3.776	3.784	3.585	3.784	408	-0.02(-0.44%)
Nov 11, 2010	3.801	3.801	3.801	3.801	0	-0.01(-0.22%)
Nov 10, 2010	4.084	4.084	3.527	3.809	2,885	+0.26(+7.26%)
Nov 09, 2010	3.951	3.951	3.552	3.552	2,159	+0.20(+5.82%)
Nov 08, 2010	4.130	4.130	3.356	3.356	664	-0.69(-16.98%)
Nov 05, 2010	3.327	4.042	3.327	4.042	2,899	+0.72(+21.50%)
Nov 04, 2010	3.319	3.327	3.236	3.327	7,225	+0.04(+1.27%)
Nov 01, 2010	3.285	3.285	3.285	3.285	1,202	+0.14(+4.50%)
Oct 29, 2010	3.152	3.202	3.144	3.144	1,554	+0.00(+0.00%)
Oct 28, 2010	3.236	3.236	3.127	3.144	480	-0.15(-4.55%)
Oct 27, 2010	3.152	3.327	3.152	3.294	6,438	-0.03(-1.00%)
Oct 25, 2010	3.327	3.327	3.327	3.327	300	-0.02(-0.50%)
Oct 22, 2010	3.493	3.493	3.327	3.344	1,945	-0.15(-4.29%)
Oct 21, 2010	3.801	3.801	3.493	3.493	1,808	+0.04(+1.20%)
Oct 19, 2010	3.502	3.452	3.452	3.452	2,043	-0.04(-1.19%)
Oct 15, 2010	3.493	3.493	3.493	3.493	3,606	+0.00(+0.00%)
Oct 14, 2010	3.502	3.518	3.493	3.493	601	-0.02(-0.47%)
Oct 13, 2010	3.493	3.510	3.493	3.510	240	+0.02(+0.48%)
Oct 12, 2010	3.460	3.493	3.452	3.493	1,713	-0.04(-1.18%)
Oct 08, 2010	3.535	3.535	3.535	3.535	1,322	-0.04(-1.16%)
Oct 06, 2010	3.660	3.577	3.577	3.577	1,803	-0.08(-2.27%)
Oct 05, 2010	3.660	3.668	3.660	3.660	807	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.