Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	86.11	86.12	83.67	83.83	162,917	-1.91(-2.23%)
Sep 29, 2021	84.84	85.97	83.57	85.74	106,296	+1.22(+1.44%)
Sep 28, 2021	86.53	86.62	84.19	84.52	138,579	-1.54(-1.78%)
Sep 27, 2021	83.99	87.03	83.45	86.05	160,808	+3.02(+3.64%)
Sep 24, 2021	82.35	83.98	82.35	83.03	160,505	+0.66(+0.81%)
Sep 23, 2021	79.29	82.96	79.29	82.37	105,647	+2.86(+3.60%)
Sep 22, 2021	78.72	80.26	78.72	79.50	107,236	+1.25(+1.60%)
Sep 21, 2021	78.66	79.55	77.85	78.25	153,152	-0.55(-0.70%)
Sep 20, 2021	77.64	78.96	76.58	78.80	341,197	-0.90(-1.13%)
Sep 17, 2021	78.74	79.59	77.62	79.70	1,118,961	+1.22(+1.55%)
Sep 16, 2021	80.06	80.08	78.06	78.48	180,459	-1.03(-1.30%)
Sep 15, 2021	78.27	79.97	78.03	79.51	193,822	+1.39(+1.77%)
Sep 14, 2021	79.66	79.97	77.98	78.13	236,302	-1.69(-2.12%)
Sep 13, 2021	78.72	79.99	77.38	79.82	269,672	+2.27(+2.92%)
Sep 10, 2021	78.92	80.05	77.55	77.55	161,620	-1.03(-1.31%)
Sep 09, 2021	78.34	79.52	78.34	78.58	195,866	-0.04(-0.05%)
Sep 08, 2021	79.39	80.13	78.34	78.62	111,630	-1.10(-1.37%)
Sep 07, 2021	81.30	81.92	79.72	79.72	110,294	-1.11(-1.38%)
Sep 03, 2021	81.04	81.35	79.99	80.83	129,112	+0.02(+0.02%)
Sep 02, 2021	82.13	82.13	80.66	80.81	116,167	-0.61(-0.75%)
Sep 01, 2021	82.57	82.57	80.48	81.42	138,425	-1.00(-1.22%)
Aug 31, 2021	81.63	82.50	81.10	82.42	195,371	+0.94(+1.15%)
Aug 30, 2021	83.12	83.57	81.30	81.49	89,075	-1.58(-1.90%)
Aug 27, 2021	81.44	83.17	80.66	83.07	96,021	+1.69(+2.08%)
Aug 26, 2021	83.03	83.13	81.29	81.37	85,661	-1.55(-1.87%)
Aug 25, 2021	82.56	83.95	81.66	82.93	85,903	+0.58(+0.70%)
Aug 24, 2021	81.67	82.51	81.00	82.35	89,539	+0.64(+0.78%)
Aug 23, 2021	81.90	82.25	81.35	81.71	129,545	+0.31(+0.38%)
Aug 20, 2021	79.44	81.49	79.01	81.40	137,700	+2.11(+2.66%)
Aug 19, 2021	79.70	80.75	78.78	79.30	176,405	-1.25(-1.56%)
Aug 18, 2021	80.91	81.89	80.36	80.55	159,471	-0.46(-0.57%)
Aug 17, 2021	80.84	81.77	80.12	81.01	139,166	-0.65(-0.79%)
Aug 16, 2021	81.29	82.37	80.62	81.65	200,632	-0.66(-0.80%)
Aug 13, 2021	83.11	83.28	81.78	82.31	82,019	-0.70(-0.85%)
Aug 12, 2021	83.63	83.63	82.22	83.01	77,096	-0.55(-0.66%)
Aug 11, 2021	82.42	83.61	80.10	83.56	120,285	+1.24(+1.50%)
Aug 10, 2021	81.92	82.73	81.44	82.32	105,518	+0.52(+0.64%)
Aug 09, 2021	82.45	83.14	81.54	81.80	134,844	-1.14(-1.38%)
Aug 06, 2021	80.96	83.23	80.53	82.95	133,473	+2.56(+3.18%)
Aug 05, 2021	79.58	80.81	79.53	80.39	129,705	+1.06(+1.34%)
Aug 04, 2021	78.63	80.01	78.26	79.33	83,122	-0.48(-0.61%)
Aug 03, 2021	78.43	80.15	76.96	79.81	151,002	+1.63(+2.08%)
Aug 02, 2021	78.63	80.55	78.01	78.18	295,563	+0.00(+0.00%)
Jul 30, 2021	78.33	79.50	77.41	78.18	213,010	-0.59(-0.74%)
Jul 29, 2021	78.68	79.58	77.32	78.77	146,228	+1.07(+1.38%)
Jul 28, 2021	77.08	78.32	75.60	77.70	149,725	+1.26(+1.64%)
Jul 27, 2021	75.95	76.56	75.38	76.44	147,379	-0.39(-0.51%)
Jul 26, 2021	76.14	77.48	76.14	76.83	121,660	+0.64(+0.84%)
Jul 23, 2021	76.61	77.11	75.33	76.19	123,587	+0.68(+0.90%)
Jul 22, 2021	77.50	77.60	75.32	75.51	103,407	-1.98(-2.56%)
Jul 21, 2021	75.71	78.21	75.31	77.49	181,806	+1.79(+2.36%)
Jul 20, 2021	72.58	76.60	72.58	75.71	329,532	+2.82(+3.87%)
Jul 19, 2021	73.60	74.65	72.26	72.89	195,276	-2.72(-3.59%)
Jul 16, 2021	78.57	78.57	75.49	75.60	145,223	-2.45(-3.14%)
Jul 15, 2021	76.67	78.79	76.29	78.05	128,911	+0.60(+0.78%)
Jul 14, 2021	77.89	79.17	76.54	77.45	115,792	-0.23(-0.30%)
Jul 13, 2021	79.28	79.28	77.24	77.68	80,372	-1.81(-2.28%)
Jul 12, 2021	78.51	79.67	77.13	79.49	103,600	-0.02(-0.02%)
Jul 09, 2021	77.62	79.70	76.73	79.51	171,393	+3.70(+4.89%)
Jul 08, 2021	75.48	76.68	74.79	75.81	156,366	-1.45(-1.88%)
Jul 07, 2021	77.34	78.59	76.79	77.26	152,244	-0.74(-0.95%)
Jul 06, 2021	79.47	79.59	77.29	78.00	155,976	-1.97(-2.47%)
Jul 02, 2021	81.11	81.94	79.71	79.98	133,448	-1.26(-1.55%)
Jul 01, 2021	81.35	81.58	80.42	81.23	146,015	+0.64(+0.80%)
Jun 30, 2021	80.93	81.48	80.37	80.59	145,217	-0.50(-0.62%)
Jun 29, 2021	82.43	82.84	80.66	81.09	97,591	-0.60(-0.74%)
Jun 28, 2021	83.84	83.84	81.14	81.70	119,483	-2.70(-3.20%)
Jun 25, 2021	83.42	85.15	83.21	84.40	308,241	+1.33(+1.60%)
Jun 24, 2021	81.64	83.22	80.71	83.07	174,121	+2.03(+2.50%)
Jun 23, 2021	81.70	81.89	80.70	81.04	88,902	-0.20(-0.24%)
Jun 22, 2021	81.45	81.70	80.22	81.23	150,754	+0.00(+0.00%)
Jun 21, 2021	78.81	81.38	78.18	81.23	192,993	+3.36(+4.31%)
Jun 18, 2021	79.35	79.92	77.79	77.87	487,944	-2.70(-3.35%)
Jun 17, 2021	85.05	85.05	80.54	80.57	178,769	-3.92(-4.64%)
Jun 16, 2021	83.20	84.83	82.22	84.49	119,044	+0.80(+0.96%)
Jun 15, 2021	82.27	84.02	81.82	83.69	245,575	+1.93(+2.36%)
Jun 14, 2021	83.06	83.50	81.26	81.76	170,367	-1.07(-1.29%)
Jun 11, 2021	83.06	83.63	82.65	82.83	146,494	+0.31(+0.37%)
Jun 10, 2021	84.82	85.15	82.48	82.53	90,201	-1.47(-1.75%)
Jun 09, 2021	84.62	84.69	83.84	84.00	90,773	-1.22(-1.43%)
Jun 08, 2021	84.37	85.65	83.72	85.22	106,443	+0.15(+0.18%)
Jun 07, 2021	84.92	85.16	84.28	85.07	96,689	+0.61(+0.73%)
Jun 04, 2021	84.81	84.81	82.78	84.45	113,131	-0.59(-0.69%)
Jun 03, 2021	85.20	85.72	83.77	85.04	106,786	+0.09(+0.11%)
Jun 02, 2021	86.49	86.55	84.75	84.95	85,660	-1.09(-1.27%)
Jun 01, 2021	85.41	86.13	84.24	86.04	138,851	+1.31(+1.55%)
May 28, 2021	85.11	85.11	83.74	84.72	105,935	-0.34(-0.40%)
May 27, 2021	84.54	85.83	83.56	85.07	163,222	+1.61(+1.93%)
May 26, 2021	81.87	83.59	81.34	83.46	183,389	+1.89(+2.32%)
May 25, 2021	83.96	84.53	81.33	81.57	251,116	-2.27(-2.71%)
May 24, 2021	85.22	85.22	82.96	83.84	157,117	-1.14(-1.34%)
May 21, 2021	84.16	85.42	82.36	84.97	147,954	+1.23(+1.47%)
May 20, 2021	83.36	84.14	82.37	83.75	140,394	+0.12(+0.14%)
May 19, 2021	82.82	83.68	81.50	83.63	184,555	+0.08(+0.10%)
May 18, 2021	83.99	85.22	83.52	83.54	143,278	-1.23(-1.45%)
May 17, 2021	84.37	85.36	83.46	84.77	78,053	-0.11(-0.13%)
May 14, 2021	83.70	85.06	83.30	84.88	77,851	+1.50(+1.80%)
May 13, 2021	80.10	83.92	80.10	83.38	158,956	+2.99(+3.72%)
May 12, 2021	83.71	83.99	80.12	80.40	126,501	-2.41(-2.91%)
May 11, 2021	82.51	84.87	81.57	82.80	164,705	-1.29(-1.53%)
May 10, 2021	84.57	84.57	83.88	84.09	154,587	-0.08(-0.10%)
May 07, 2021	82.87	84.24	82.65	84.17	118,419	+0.26(+0.31%)
May 06, 2021	83.72	84.15	82.20	83.91	151,437	+0.71(+0.86%)
May 05, 2021	83.12	83.74	82.20	83.20	114,469	+0.15(+0.18%)
May 04, 2021	81.31	83.08	80.26	83.05	211,596	+1.25(+1.53%)
May 03, 2021	82.19	82.52	80.78	81.80	278,638	+0.43(+0.53%)
Apr 30, 2021	82.67	83.47	81.33	81.37	209,888	-1.63(-1.96%)
Apr 29, 2021	82.69	84.10	81.87	83.00	154,496	+1.14(+1.39%)
Apr 28, 2021	82.14	82.49	81.25	81.86	169,124	+0.43(+0.53%)
Apr 27, 2021	80.94	81.68	80.50	81.42	192,555	+0.03(+0.03%)
Apr 26, 2021	82.77	83.97	81.39	81.39	216,472	-1.16(-1.40%)
Apr 23, 2021	79.25	82.98	78.66	82.55	251,283	+3.06(+3.85%)
Apr 22, 2021	80.15	81.22	79.33	79.49	208,038	-1.30(-1.60%)
Apr 21, 2021	81.02	81.02	78.96	80.78	489,146	-0.81(-1.00%)
Apr 20, 2021	83.60	83.60	80.90	81.60	252,749	-2.68(-3.18%)
Apr 19, 2021	84.42	85.39	83.79	84.28	251,018	-0.27(-0.32%)
Apr 16, 2021	83.02	84.85	83.02	84.55	178,870	+1.84(+2.23%)
Apr 15, 2021	83.26	83.26	81.39	82.71	119,425	-0.70(-0.84%)
Apr 14, 2021	81.71	83.72	81.71	83.41	148,982	+1.70(+2.08%)
Apr 13, 2021	82.81	84.22	81.45	81.71	127,821	-1.92(-2.30%)
Apr 12, 2021	83.59	84.13	83.27	83.63	109,287	+0.74(+0.89%)
Apr 09, 2021	82.95	83.24	82.20	82.89	123,966	+0.67(+0.81%)
Apr 08, 2021	82.68	83.76	81.10	82.23	228,051	-0.59(-0.71%)
Apr 07, 2021	83.01	83.75	82.62	82.82	147,992	-0.22(-0.27%)
Apr 06, 2021	83.42	83.95	82.46	83.04	244,728	-0.18(-0.22%)
Apr 05, 2021	84.15	84.26	82.52	83.23	173,141	+0.32(+0.39%)
Apr 01, 2021	82.44	82.98	81.63	82.90	176,384	+0.26(+0.31%)
Mar 31, 2021	83.65	84.07	82.52	82.64	253,989	-1.44(-1.72%)
Mar 30, 2021	83.41	84.88	83.32	84.09	257,908	+1.48(+1.79%)
Mar 29, 2021	84.55	84.88	81.81	82.61	289,246	-3.29(-3.83%)
Mar 26, 2021	85.56	86.21	84.57	85.90	197,892	+1.29(+1.52%)
Mar 25, 2021	82.30	84.84	80.23	84.61	201,467	+2.18(+2.65%)
Mar 24, 2021	82.98	84.75	82.08	82.43	256,907	+0.17(+0.20%)
Mar 23, 2021	85.10	85.18	81.72	82.26	332,611	-3.78(-4.40%)
Mar 22, 2021	88.47	88.47	85.79	86.05	293,002	-3.05(-3.43%)
Mar 19, 2021	86.63	89.38	85.59	89.10	847,013	+0.95(+1.08%)
Mar 18, 2021	88.54	91.55	87.70	88.15	248,855	+0.61(+0.70%)
Mar 17, 2021	86.96	88.29	86.02	87.54	196,362	+1.45(+1.69%)
Mar 16, 2021	88.19	88.31	85.40	86.09	164,987	-2.55(-2.88%)
Mar 15, 2021	90.67	90.67	88.04	88.64	296,283	-1.84(-2.03%)
Mar 12, 2021	89.11	90.57	89.06	90.48	187,192	+2.29(+2.59%)
Mar 11, 2021	86.75	88.58	86.46	88.19	192,969	+0.98(+1.12%)
Mar 10, 2021	86.27	87.66	85.82	87.21	331,763	+1.17(+1.35%)
Mar 09, 2021	86.85	86.85	84.06	86.05	302,795	-1.78(-2.02%)
Mar 08, 2021	87.58	89.01	86.58	87.82	264,190	+1.16(+1.33%)
Mar 05, 2021	85.49	87.43	84.46	86.67	299,270	+2.28(+2.70%)
Mar 04, 2021	85.12	86.78	83.82	84.39	374,278	-0.73(-0.86%)
Mar 03, 2021	82.89	85.65	82.49	85.12	267,108	+2.80(+3.41%)
Mar 02, 2021	82.87	83.21	81.71	82.32	267,603	-0.70(-0.85%)
Mar 01, 2021	81.50	83.13	81.02	83.02	217,168	+3.40(+4.26%)
Feb 26, 2021	82.63	82.63	78.80	79.63	247,284	-2.16(-2.64%)
Feb 25, 2021	84.29	84.31	81.32	81.78	226,116	-1.55(-1.87%)
Feb 24, 2021	82.25	83.58	82.02	83.34	187,222	+1.68(+2.06%)
Feb 23, 2021	80.50	81.91	80.14	81.65	231,499	+1.42(+1.76%)
Feb 22, 2021	77.40	80.77	77.40	80.24	186,387	+1.76(+2.24%)
Feb 19, 2021	76.59	78.54	76.08	78.48	132,612	+2.42(+3.19%)
Feb 18, 2021	76.07	77.16	75.46	76.06	156,986	-0.85(-1.11%)
Feb 17, 2021	77.26	77.99	76.55	76.91	103,662	-0.89(-1.14%)
Feb 16, 2021	77.10	77.92	76.89	77.80	210,421	+1.35(+1.77%)
Feb 12, 2021	75.94	77.18	74.12	76.44	110,024	-0.01(-0.01%)
Feb 11, 2021	77.00	78.09	75.52	76.45	132,885	-0.51(-0.66%)
Feb 10, 2021	77.32	78.09	76.32	76.96	117,959	+0.10(+0.13%)
Feb 09, 2021	75.04	76.93	74.66	76.86	163,655	+1.64(+2.18%)
Feb 08, 2021	74.92	75.22	74.30	75.22	158,972	+0.84(+1.12%)
Feb 05, 2021	75.15	75.15	73.69	74.39	175,529	+0.00(+0.00%)
Feb 04, 2021	71.96	74.43	71.68	74.39	257,047	+3.03(+4.25%)
Feb 03, 2021	70.19	71.36	69.14	71.35	213,706	+0.82(+1.16%)
Feb 02, 2021	70.27	71.10	69.61	70.54	155,383	+0.85(+1.21%)
Feb 01, 2021	68.15	70.03	66.95	69.69	311,793	+1.77(+2.61%)
Jan 29, 2021	69.61	71.81	67.74	67.91	437,410	-2.32(-3.30%)
Jan 28, 2021	71.01	72.29	69.51	70.23	376,652	+0.37(+0.53%)
Jan 27, 2021	70.87	70.97	69.28	69.86	211,079	-1.59(-2.23%)
Jan 26, 2021	73.00	73.00	71.22	71.45	158,579	-0.90(-1.25%)
Jan 25, 2021	71.83	72.49	70.94	72.36	208,693	-0.40(-0.54%)
Jan 22, 2021	71.51	72.93	70.95	72.75	258,944	+0.81(+1.12%)
Jan 21, 2021	73.52	74.30	71.26	71.94	263,176	-1.26(-1.72%)
Jan 20, 2021	74.24	75.11	72.82	73.20	528,574	-0.75(-1.02%)
Jan 19, 2021	72.96	74.13	72.63	73.96	252,681	+1.09(+1.49%)
Jan 15, 2021	72.81	73.40	71.78	72.87	215,333	-1.19(-1.60%)
Jan 14, 2021	71.93	74.22	70.99	74.06	616,825	+3.30(+4.67%)
Jan 13, 2021	70.82	71.35	69.19	70.76	402,949	-0.68(-0.95%)
Jan 12, 2021	71.67	72.61	71.24	71.44	393,959	+0.31(+0.44%)
Jan 11, 2021	69.17	71.31	68.27	71.12	296,744	+1.36(+1.95%)
Jan 08, 2021	71.16	71.21	69.32	69.76	364,001	-1.50(-2.10%)
Jan 07, 2021	70.34	71.77	69.77	71.26	412,102	+1.16(+1.65%)
Jan 06, 2021	66.99	70.94	66.69	70.10	416,376	+5.18(+7.97%)
Jan 05, 2021	63.91	65.76	63.80	64.93	228,491	+1.10(+1.73%)
Jan 04, 2021	64.57	64.57	62.52	63.82	228,272	+0.86(+1.36%)
Dec 31, 2020		62.97	62.97	62.97	150,444	-0.48(-0.75%)
Dec 30, 2020	63.13	64.33	62.33	63.45	150,444	+0.33(+0.52%)
Dec 29, 2020	63.93	64.39	62.82	63.11	191,423	-0.73(-1.14%)
Dec 28, 2020	63.58	64.68	63.21	63.84	207,586	+0.68(+1.08%)
Dec 24, 2020	63.89	64.33	62.90	63.16	79,499	-0.70(-1.09%)
Dec 23, 2020	62.20	64.17	61.96	63.86	275,203	+2.01(+3.26%)
Dec 22, 2020	63.04	63.23	61.83	61.85	189,836	-0.68(-1.09%)
Dec 21, 2020	62.94	64.23	61.51	62.53	300,639	+0.07(+0.12%)
Dec 18, 2020	63.84	64.34	62.32	62.45	351,385	-1.52(-2.37%)
Dec 17, 2020	64.75	65.10	63.79	63.97	183,890	-0.76(-1.18%)
Dec 16, 2020	65.06	65.31	64.43	64.73	283,157	-0.25(-0.38%)
Dec 15, 2020	65.82	65.82	63.99	64.98	240,665	+0.66(+1.03%)
Dec 14, 2020	65.64	66.14	64.18	64.32	156,060	-0.39(-0.60%)
Dec 11, 2020	63.75	65.28	63.75	64.71	339,096	+0.04(+0.06%)
Dec 10, 2020	64.28	64.96	63.57	64.67	151,440	-0.40(-0.61%)
Dec 09, 2020	65.29	65.95	64.67	65.06	156,288	+0.40(+0.61%)
Dec 08, 2020	64.20	65.25	64.20	64.67	171,413	-0.17(-0.27%)
Dec 07, 2020	64.83	65.11	63.88	64.84	163,492	-0.31(-0.48%)
Dec 04, 2020	65.01	65.67	64.28	65.16	249,156	+1.04(+1.62%)
Dec 03, 2020	64.36	64.67	63.72	64.12	140,898	-0.02(-0.03%)
Dec 02, 2020	62.73	64.21	62.40	64.14	251,124	+1.06(+1.68%)
Dec 01, 2020	63.28	64.35	62.88	63.08	204,213	+1.52(+2.46%)
Nov 30, 2020	63.95	65.22	61.39	61.56	177,290	-2.82(-4.38%)
Nov 27, 2020	65.02	65.22	63.93	64.38	96,138	-0.69(-1.06%)
Nov 25, 2020	65.96	65.96	64.30	65.07	206,198	-1.87(-2.79%)
Nov 24, 2020	65.43	67.19	65.22	66.94	407,740	+2.88(+4.49%)
Nov 23, 2020	64.37	65.07	63.85	64.06	233,394	+0.52(+0.82%)
Nov 20, 2020	63.84	64.08	63.00	63.54	167,373	-0.55(-0.86%)
Nov 19, 2020	63.42	64.20	62.28	64.09	139,878	+0.21(+0.33%)
Nov 18, 2020	64.90	65.84	63.79	63.88	160,519	-0.70(-1.08%)
Nov 17, 2020	63.37	64.87	62.82	64.58	235,744	-0.40(-0.61%)
Nov 16, 2020	64.77	65.74	63.74	64.97	242,916	+2.80(+4.50%)
Nov 13, 2020	61.76	62.53	61.42	62.18	345,621	+1.49(+2.45%)
Nov 12, 2020	59.88	61.33	59.60	60.69	203,282	-0.68(-1.10%)
Nov 11, 2020	63.20	63.20	60.19	61.36	290,800	-1.66(-2.63%)
Nov 10, 2020	63.44	63.87	62.54	63.02	342,922	+0.61(+0.98%)
Nov 09, 2020	58.23	64.36	58.23	62.41	517,759	+7.60(+13.86%)
Nov 06, 2020	56.48	56.48	54.81	54.81	188,092	-1.12(-2.01%)
Nov 05, 2020	52.62	56.30	51.59	55.93	362,541	+3.38(+6.44%)
Nov 04, 2020	55.54	55.72	52.44	52.55	236,189	-3.79(-6.72%)
Nov 03, 2020	55.67	56.76	55.31	56.34	259,237	+1.83(+3.36%)
Nov 02, 2020	54.38	55.39	53.40	54.50	283,764	+0.91(+1.70%)
Oct 30, 2020	53.43	54.05	53.03	53.59	354,702	+0.11(+0.20%)
Oct 29, 2020	51.73	53.64	51.14	53.48	370,412	+1.42(+2.73%)
Oct 28, 2020	51.74	53.09	50.93	52.06	316,926	-1.03(-1.94%)
Oct 27, 2020	54.91	55.23	53.09	53.09	297,585	-1.92(-3.48%)
Oct 26, 2020	56.82	56.82	54.12	55.00	261,965	-2.10(-3.67%)
Oct 23, 2020	56.18	57.31	55.71	57.10	527,010	+1.72(+3.11%)
Oct 22, 2020	54.00	55.64	52.07	55.38	332,639	+2.48(+4.69%)
Oct 21, 2020	54.48	54.63	52.79	52.90	352,675	+1.10(+2.13%)
Oct 20, 2020	50.79	52.07	50.64	51.79	411,671	+1.36(+2.70%)
Oct 19, 2020	51.41	51.94	50.29	50.43	255,374	-0.71(-1.39%)
Oct 16, 2020	51.35	51.45	50.41	51.14	120,462	-0.05(-0.09%)
Oct 15, 2020	49.22	51.28	49.22	51.19	227,388	+0.99(+1.96%)
Oct 14, 2020	51.03	51.56	50.14	50.20	214,347	-0.75(-1.47%)
Oct 13, 2020	52.57	52.75	50.88	50.95	145,294	-1.69(-3.21%)
Oct 12, 2020	52.28	52.95	50.92	52.64	189,809	+0.29(+0.56%)
Oct 09, 2020	53.20	53.20	51.69	52.35	145,673	-0.47(-0.90%)
Oct 08, 2020	52.99	53.25	52.17	52.82	159,432	+0.61(+1.17%)
Oct 07, 2020	51.87	53.42	51.80	52.21	166,135	+0.86(+1.67%)
Oct 06, 2020	51.44	53.24	51.13	51.35	194,295	+0.66(+1.30%)
Oct 05, 2020	49.78	51.34	49.52	50.70	205,868	+1.47(+2.98%)
Oct 02, 2020	46.05	49.94	46.05	49.23	246,954	+2.12(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.