Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.44	11.44	11.15	11.28	20,154	-0.07(-0.63%)
Sep 29, 2015	11.28	11.48	11.20	11.35	19,766	+0.05(+0.44%)
Sep 28, 2015	12.08	12.08	11.26	11.30	27,121	-0.86(-7.05%)
Sep 25, 2015	12.89	13.02	12.08	12.15	45,198	-0.65(-5.07%)
Sep 24, 2015	12.94	13.06	12.65	12.80	15,160	-0.16(-1.21%)
Sep 23, 2015	12.78	13.12	12.51	12.96	21,568	+0.27(+2.14%)
Sep 22, 2015	12.64	12.85	12.35	12.69	34,111	-0.03(-0.22%)
Sep 21, 2015	12.90	13.17	12.60	12.72	31,178	-0.09(-0.72%)
Sep 18, 2015	12.81	13.02	12.55	12.81	32,914	-0.21(-1.64%)
Sep 17, 2015	12.68	13.07	12.68	13.02	13,369	+0.34(+2.70%)
Sep 16, 2015	12.78	13.02	12.45	12.68	38,746	-0.15(-1.17%)
Sep 15, 2015	12.41	12.83	12.41	12.83	3,456	-0.06(-0.44%)
Sep 14, 2015	12.58	12.90	12.58	12.89	9,280	+0.04(+0.33%)
Sep 11, 2015	12.54	12.85	12.52	12.85	7,515	+0.21(+1.64%)
Sep 10, 2015	12.57	12.64	12.53	12.64	5,008	+0.08(+0.63%)
Sep 09, 2015	12.88	12.91	12.55	12.56	9,416	-0.32(-2.48%)
Sep 08, 2015	12.84	13.08	12.39	12.88	20,355	+0.16(+1.23%)
Sep 04, 2015	12.60	12.72	12.72	12.72	10,857	+0.03(+0.22%)
Sep 03, 2015	12.71	13.01	12.62	12.69	7,717	-0.12(-0.94%)
Sep 02, 2015	12.11	12.96	12.11	12.82	26,342	+0.90(+7.56%)
Sep 01, 2015	12.50	12.57	11.85	11.91	11,988	-0.77(-6.09%)
Aug 31, 2015	12.72	12.77	12.62	12.69	18,430	-0.08(-0.61%)
Aug 28, 2015	12.15	12.77	11.93	12.77	27,829	+0.53(+4.35%)
Aug 27, 2015	12.13	12.40	11.80	12.23	16,140	+0.15(+1.23%)
Aug 26, 2015	12.06	12.08	11.77	12.08	21,096	+0.18(+1.55%)
Aug 25, 2015	12.77	12.77	11.86	11.90	23,285	-0.58(-4.66%)
Aug 24, 2015	12.06	12.82	12.06	12.48	46,366	-0.53(-4.09%)
Aug 21, 2015	12.72	13.12	12.72	13.01	52,133	+0.04(+0.33%)
Aug 20, 2015	12.93	13.12	12.68	12.97	30,511	-0.05(-0.38%)
Aug 19, 2015	12.73	13.08	12.69	13.02	34,423	+0.23(+1.77%)
Aug 18, 2015	13.32	13.63	12.75	12.79	19,648	-0.49(-3.68%)
Aug 17, 2015	13.02	13.31	12.97	13.28	18,554	+0.17(+1.30%)
Aug 14, 2015	12.82	13.11	12.82	13.11	16,163	+0.26(+2.04%)
Aug 13, 2015	12.65	13.06	12.62	12.85	51,129	+0.04(+0.28%)
Aug 12, 2015	12.78	12.90	12.77	12.82	5,589	-0.07(-0.55%)
Aug 11, 2015	12.81	12.94	12.60	12.89	14,268	-0.04(-0.33%)
Aug 10, 2015	12.70	12.93	12.66	12.93	36,768	+0.29(+2.30%)
Aug 07, 2015	12.86	13.36	12.63	12.64	16,985	-0.28(-2.19%)
Aug 06, 2015	12.60	13.21	12.51	12.92	23,776	+0.42(+3.35%)
Aug 05, 2015	12.30	12.65	12.12	12.50	9,557	+0.25(+2.03%)
Aug 04, 2015	12.09	12.39	11.82	12.26	26,184	+0.16(+1.35%)
Aug 03, 2015	12.19	12.37	11.84	12.09	24,224	-0.15(-1.22%)
Jul 31, 2015	12.08	12.40	11.77	12.24	37,969	+0.21(+1.77%)
Jul 30, 2015	11.90	12.26	11.77	12.03	19,440	+0.03(+0.24%)
Jul 29, 2015	11.88	12.16	11.69	12.00	13,482	+0.13(+1.08%)
Jul 28, 2015	12.62	12.77	11.76	11.87	50,706	-0.68(-5.42%)
Jul 27, 2015	12.29	12.76	12.18	12.55	22,058	-0.05(-0.39%)
Jul 24, 2015	12.51	12.62	12.23	12.60	52,005	+0.13(+1.02%)
Jul 23, 2015	12.72	12.72	12.38	12.47	29,818	-0.27(-2.11%)
Jul 22, 2015	12.18	12.83	12.05	12.74	43,795	+0.47(+3.81%)
Jul 21, 2015	12.28	12.50	12.15	12.28	25,125	-0.09(-0.69%)
Jul 20, 2015	12.52	12.68	12.26	12.36	22,743	-0.16(-1.30%)
Jul 17, 2015	12.69	13.00	12.26	12.52	30,623	-0.13(-1.06%)
Jul 16, 2015	12.94	12.94	12.57	12.66	22,825	-0.24(-1.87%)
Jul 15, 2015	12.82	13.09	12.79	12.90	24,323	-0.06(-0.49%)
Jul 14, 2015	12.94	13.11	12.73	12.96	51,862	+0.02(+0.16%)
Jul 13, 2015	12.80	12.97	12.52	12.94	21,472	+0.29(+2.30%)
Jul 10, 2015	12.77	12.99	12.57	12.65	16,476	+0.05(+0.39%)
Jul 09, 2015	12.87	12.87	12.52	12.60	44,118	-0.16(-1.22%)
Jul 08, 2015	12.81	13.54	12.74	12.76	26,408	-0.19(-1.48%)
Jul 07, 2015	12.87	12.98	12.82	12.95	23,032	+0.04(+0.27%)
Jul 06, 2015	13.04	13.11	12.89	12.91	23,173	-0.18(-1.35%)
Jul 02, 2015	13.07	13.09	13.09	13.09	31,443	-0.01(-0.11%)
Jul 01, 2015	13.14	13.26	13.04	13.11	28,527	+0.06(+0.49%)
Jun 30, 2015	13.18	13.26	12.94	13.04	22,281	-0.11(-0.86%)
Jun 29, 2015	13.50	13.89	13.13	13.16	28,145	-0.49(-3.59%)
Jun 26, 2015	13.77	13.77	13.49	13.64	129,115	-0.12(-0.88%)
Jun 25, 2015	13.57	13.87	13.52	13.77	30,872	+0.16(+1.20%)
Jun 24, 2015	14.18	14.18	13.56	13.60	38,100	-0.56(-3.96%)
Jun 23, 2015	13.86	14.18	13.55	14.16	45,744	+0.36(+2.62%)
Jun 22, 2015	13.85	14.01	13.72	13.80	38,822	-0.05(-0.36%)
Jun 19, 2015	13.83	13.89	13.62	13.85	50,659	+0.03(+0.21%)
Jun 18, 2015	13.59	13.82	13.45	13.82	42,937	+0.16(+1.19%)
Jun 17, 2015	13.59	13.82	13.52	13.66	36,902	-0.01(-0.05%)
Jun 16, 2015	13.52	13.68	13.22	13.67	15,463	+0.08(+0.57%)
Jun 15, 2015	13.58	13.68	13.01	13.59	41,091	+0.04(+0.26%)
Jun 12, 2015	13.47	13.58	13.40	13.55	23,838	+0.01(+0.05%)
Jun 11, 2015	13.55	13.55	13.43	13.55	28,750	+0.06(+0.47%)
Jun 10, 2015	13.33	13.51	13.26	13.48	43,980	+0.33(+2.48%)
Jun 09, 2015	12.93	13.29	12.93	13.16	25,105	-0.05(-0.37%)
Jun 08, 2015	13.29	13.32	13.11	13.21	19,390	-0.06(-0.48%)
Jun 05, 2015	13.18	13.28	13.11	13.27	36,194	+0.15(+1.13%)
Jun 04, 2015	13.02	13.18	12.91	13.12	18,392	+0.01(+0.11%)
Jun 03, 2015	12.90	13.11	12.90	13.11	26,511	+0.00(+0.00%)
Jun 02, 2015	13.15	13.20	13.07	13.11	15,696	+0.04(+0.27%)
Jun 01, 2015	12.99	13.17	12.85	13.07	44,256	+0.18(+1.42%)
May 29, 2015	12.87	12.95	12.83	12.89	20,946	-0.01(-0.05%)
May 28, 2015	12.75	12.92	12.69	12.89	23,907	-0.01(-0.06%)
May 27, 2015	12.66	12.97	12.64	12.90	34,462	+0.20(+1.61%)
May 26, 2015	12.87	12.91	12.68	12.70	43,029	-0.17(-1.32%)
May 22, 2015	12.76	12.87	12.87	12.87	22,836	+0.14(+1.11%)
May 21, 2015	12.67	12.96	12.63	12.73	45,690	+0.04(+0.28%)
May 20, 2015	12.78	12.84	12.50	12.69	15,551	-0.22(-1.69%)
May 19, 2015	12.86	12.95	12.72	12.91	27,820	+0.01(+0.05%)
May 18, 2015	12.59	12.99	12.59	12.90	19,527	+0.11(+0.88%)
May 15, 2015	12.75	12.99	12.49	12.79	28,789	+0.08(+0.61%)
May 14, 2015	12.73	12.73	12.48	12.71	18,744	+0.39(+3.21%)
May 13, 2015	12.73	12.90	12.30	12.32	79,898	-0.47(-3.69%)
May 12, 2015	12.59	12.82	12.49	12.79	29,892	+0.10(+0.78%)
May 11, 2015	12.85	12.93	12.63	12.69	17,680	-0.16(-1.26%)
May 08, 2015	12.85	12.87	12.69	12.85	27,211	+0.16(+1.22%)
May 07, 2015	12.66	12.75	12.66	12.70	9,250	+0.01(+0.06%)
May 06, 2015	12.71	12.84	12.64	12.69	32,807	-0.04(-0.33%)
May 05, 2015	12.73	13.01	12.59	12.73	36,689	+0.01(+0.11%)
May 04, 2015	12.98	12.98	12.70	12.72	23,647	-0.18(-1.42%)
May 01, 2015	12.66	12.97	12.66	12.90	42,898	+0.22(+1.72%)
Apr 30, 2015	12.92	13.04	12.62	12.68	62,863	-0.30(-2.33%)
Apr 29, 2015	12.85	13.24	12.74	12.99	47,829	+0.09(+0.71%)
Apr 28, 2015	13.44	13.44	12.75	12.89	52,170	-0.62(-4.59%)
Apr 27, 2015	13.29	14.10	13.29	13.52	93,000	+0.30(+2.24%)
Apr 24, 2015	12.68	13.28	12.68	13.22	63,759	+0.61(+4.81%)
Apr 23, 2015	13.00	13.27	12.53	12.61	25,334	-0.35(-2.67%)
Apr 22, 2015	13.28	13.28	12.86	12.96	35,400	-0.39(-2.90%)
Apr 21, 2015	13.04	13.40	12.83	13.35	57,982	+0.13(+0.96%)
Apr 20, 2015	12.25	13.29	12.02	13.22	120,050	+1.06(+8.76%)
Apr 17, 2015	12.11	12.32	12.08	12.15	26,016	-0.04(-0.35%)
Apr 16, 2015	12.25	12.27	12.18	12.20	6,579	-0.04(-0.35%)
Apr 15, 2015	12.16	12.27	12.13	12.24	14,121	+0.06(+0.46%)
Apr 14, 2015	12.30	12.32	12.13	12.18	13,140	-0.09(-0.75%)
Apr 13, 2015	12.27	12.32	12.15	12.27	9,345	-0.05(-0.40%)
Apr 10, 2015	12.36	12.37	12.17	12.32	29,044	+0.04(+0.29%)
Apr 09, 2015	12.20	12.31	12.19	12.29	13,303	+0.04(+0.29%)
Apr 08, 2015	12.06	12.27	12.00	12.25	41,744	+0.25(+2.05%)
Apr 07, 2015	12.12	12.12	11.96	12.01	16,145	+0.03(+0.24%)
Apr 06, 2015	11.91	12.13	11.91	11.98	19,369	-0.08(-0.64%)
Apr 02, 2015	12.00	12.06	12.06	12.06	31,772	-0.06(-0.52%)
Apr 01, 2015	12.13	12.20	11.99	12.12	29,260	-0.13(-1.09%)
Mar 31, 2015	11.91	12.30	11.86	12.25	46,536	+0.36(+3.02%)
Mar 30, 2015	11.81	11.90	11.50	11.89	21,356	+0.20(+1.69%)
Mar 27, 2015	11.63	11.79	11.47	11.70	19,891	+0.10(+0.85%)
Mar 26, 2015	11.46	11.68	11.46	11.60	25,640	+0.15(+1.29%)
Mar 25, 2015	11.79	11.94	11.42	11.45	21,318	-0.28(-2.35%)
Mar 24, 2015	11.91	11.93	11.71	11.72	35,373	-0.20(-1.66%)
Mar 23, 2015	11.84	11.96	11.82	11.92	28,536	+0.11(+0.96%)
Mar 20, 2015	11.44	11.82	11.42	11.81	101,038	+0.42(+3.65%)
Mar 19, 2015	11.36	11.46	11.29	11.39	17,931	+0.00(+0.00%)
Mar 18, 2015	11.25	11.39	11.10	11.39	19,728	+0.08(+0.75%)
Mar 17, 2015	11.39	11.39	11.26	11.31	17,141	-0.07(-0.62%)
Mar 16, 2015	11.36	11.46	11.22	11.38	38,459	+0.00(+0.00%)
Mar 13, 2015	11.27	11.39	11.12	11.38	31,050	+0.13(+1.19%)
Mar 12, 2015	11.18	11.27	11.06	11.25	28,617	+0.16(+1.40%)
Mar 11, 2015	11.01	11.17	11.01	11.09	12,886	+0.08(+0.70%)
Mar 10, 2015	10.98	11.12	10.98	11.01	15,216	-0.02(-0.19%)
Mar 09, 2015	10.92	11.06	10.79	11.03	16,271	+0.20(+1.81%)
Mar 06, 2015	10.87	11.02	10.82	10.84	24,027	-0.12(-1.09%)
Mar 05, 2015	10.92	11.05	10.82	10.96	7,177	+0.07(+0.64%)
Mar 04, 2015	10.81	10.98	10.80	10.89	16,196	-0.03(-0.26%)
Mar 03, 2015	11.06	11.06	10.80	10.91	14,047	-0.09(-0.83%)
Mar 02, 2015	10.91	11.05	10.86	11.01	16,096	+0.15(+1.35%)
Feb 27, 2015	10.84	10.99	10.78	10.86	23,728	-0.04(-0.39%)
Feb 26, 2015	10.87	11.11	10.75	10.90	32,906	-0.04(-0.38%)
Feb 25, 2015	10.75	10.97	10.59	10.94	29,126	+0.11(+1.04%)
Feb 24, 2015	10.67	10.83	10.56	10.83	16,286	+0.16(+1.51%)
Feb 23, 2015	10.74	10.87	10.42	10.67	18,204	-0.20(-1.87%)
Feb 20, 2015	10.87	10.93	10.74	10.87	16,280	+0.05(+0.45%)
Feb 19, 2015	10.91	10.94	10.73	10.82	17,870	-0.08(-0.71%)
Feb 18, 2015	10.52	10.98	10.52	10.90	26,636	-0.18(-1.64%)
Feb 17, 2015	11.13	11.19	10.99	11.08	13,152	-0.01(-0.06%)
Feb 13, 2015	11.19	11.09	11.09	11.09	19,128	-0.11(-0.94%)
Feb 12, 2015	11.15	11.20	11.03	11.19	13,088	+0.13(+1.20%)
Feb 11, 2015	11.19	11.19	10.87	11.06	21,799	+0.00(+0.00%)
Feb 10, 2015	11.01	11.28	10.98	11.06	25,085	+0.04(+0.38%)
Feb 09, 2015	11.08	11.31	10.98	11.02	42,256	-0.12(-1.07%)
Feb 06, 2015	11.19	11.23	11.10	11.14	16,027	-0.02(-0.19%)
Feb 05, 2015	11.11	11.22	10.99	11.16	23,267	-0.04(-0.38%)
Feb 04, 2015	11.22	11.39	11.12	11.20	21,990	-0.16(-1.42%)
Feb 03, 2015	11.34	11.55	11.22	11.36	22,869	+0.08(+0.75%)
Feb 02, 2015	10.68	11.31	10.58	11.28	30,637	+0.60(+5.64%)
Jan 30, 2015	10.94	11.11	10.59	10.68	42,523	-0.39(-3.54%)
Jan 29, 2015	10.91	11.20	10.59	11.07	20,661	+0.12(+1.09%)
Jan 28, 2015	11.51	11.51	10.91	10.95	16,129	-0.44(-3.87%)
Jan 27, 2015	11.12	11.45	11.12	11.39	48,791	-0.04(-0.37%)
Jan 26, 2015	11.33	11.53	10.90	11.43	105,600	+0.13(+1.12%)
Jan 23, 2015	11.36	11.60	11.10	11.31	99,045	-0.04(-0.31%)
Jan 22, 2015	10.91	11.35	10.91	11.34	130,650	+0.49(+4.52%)
Jan 21, 2015	10.75	11.01	10.72	10.85	42,197	+0.14(+1.31%)
Jan 20, 2015	10.82	10.84	10.60	10.71	32,423	-0.17(-1.55%)
Jan 16, 2015	10.51	10.94	10.27	10.88	40,282	+0.35(+3.33%)
Jan 15, 2015	10.76	10.76	10.47	10.53	21,854	-0.15(-1.44%)
Jan 14, 2015	10.78	10.78	10.52	10.68	28,155	-0.12(-1.10%)
Jan 13, 2015	11.11	11.19	10.13	10.80	32,246	-0.24(-2.16%)
Jan 12, 2015	11.31	11.31	10.94	11.04	14,959	-0.18(-1.56%)
Jan 09, 2015	11.01	11.24	10.80	11.22	56,932	+0.16(+1.46%)
Jan 08, 2015	10.77	11.06	10.67	11.05	28,441	+0.34(+3.14%)
Jan 07, 2015	10.61	10.77	10.52	10.72	18,480	+0.21(+2.00%)
Jan 06, 2015	10.37	10.63	10.02	10.51	32,509	-0.02(-0.20%)
Jan 05, 2015	10.23	10.75	10.23	10.53	25,556	+0.20(+1.90%)
Jan 02, 2015	10.63	10.63	10.17	10.33	21,734	-0.24(-2.25%)
Dec 31, 2014	10.20	10.57	10.57	10.57	22,411	+0.11(+1.00%)
Dec 30, 2014	10.37	10.50	10.37	10.47	11,585	+0.06(+0.54%)
Dec 29, 2014	10.15	10.41	10.15	10.41	11,279	+0.27(+2.70%)
Dec 26, 2014	10.09	10.14	10.02	10.14	9,876	+0.06(+0.56%)
Dec 24, 2014	9.822	10.08	10.08	10.08	7,280	+0.27(+2.79%)
Dec 23, 2014	9.786	9.976	9.695	9.807	9,177	+0.06(+0.57%)
Dec 22, 2014	9.464	9.871	9.401	9.751	36,053	+0.20(+2.05%)
Dec 19, 2014	9.709	9.709	9.492	9.555	83,942	-0.18(-1.87%)
Dec 18, 2014	9.709	9.836	9.700	9.737	51,009	+0.02(+0.22%)
Dec 17, 2014	9.653	9.857	9.639	9.716	32,966	+0.06(+0.65%)
Dec 16, 2014	9.709	10.16	9.653	9.653	21,362	-0.10(-1.01%)
Dec 15, 2014	9.653	9.997	9.520	9.751	17,371	+0.10(+1.02%)
Dec 12, 2014	9.646	9.906	9.541	9.653	14,905	-0.08(-0.79%)
Dec 11, 2014	10.07	10.07	9.660	9.730	43,425	-0.23(-2.32%)
Dec 10, 2014	9.997	9.997	9.800	9.962	46,778	-0.04(-0.35%)
Dec 09, 2014	9.784	10.02	9.746	9.997	64,663	+0.12(+1.20%)
Dec 08, 2014	9.572	9.948	9.572	9.878	26,211	+0.30(+3.12%)
Dec 05, 2014	9.551	9.739	9.440	9.579	40,089	+0.02(+0.22%)
Dec 04, 2014	9.405	9.690	9.071	9.558	32,318	+0.11(+1.18%)
Dec 03, 2014	9.551	9.579	9.398	9.447	19,276	-0.01(-0.07%)
Dec 02, 2014	9.294	9.642	9.106	9.454	27,399	+0.16(+1.72%)
Dec 01, 2014	9.266	9.391	9.183	9.294	55,540	+0.04(+0.45%)
Nov 28, 2014	9.322	9.433	9.252	9.252	13,194	-0.08(-0.82%)
Nov 26, 2014	9.294	9.329	9.329	9.329	10,493	+0.01(+0.07%)
Nov 25, 2014	9.357	9.391	9.190	9.322	15,188	-0.04(-0.45%)
Nov 24, 2014	9.016	9.384	9.016	9.364	17,921	+0.41(+4.58%)
Nov 21, 2014	9.037	9.315	8.891	8.953	19,427	+0.09(+1.02%)
Nov 20, 2014	8.675	8.932	8.494	8.863	43,811	+0.06(+0.71%)
Nov 19, 2014	8.925	8.995	8.710	8.800	42,264	-0.17(-1.94%)
Nov 18, 2014	8.946	9.159	8.904	8.974	53,884	+0.10(+1.10%)
Nov 17, 2014	9.099	9.099	8.682	8.877	31,227	-0.26(-2.89%)
Nov 14, 2014	9.384	9.384	9.046	9.141	13,733	-0.26(-2.81%)
Nov 13, 2014	9.044	9.433	9.044	9.405	29,922	+0.41(+4.56%)
Nov 12, 2014	8.035	9.037	8.035	8.995	42,200	+1.10(+13.92%)
Nov 11, 2014	7.812	8.028	7.812	7.896	25,191	-0.01(-0.09%)
Nov 10, 2014	7.924	7.944	7.868	7.903	27,638	-0.06(-0.79%)
Nov 07, 2014	7.910	8.035	7.833	7.965	26,609	+0.03(+0.35%)
Nov 06, 2014	7.910	7.965	7.802	7.937	22,365	+0.05(+0.62%)
Nov 05, 2014	7.826	7.903	7.798	7.889	19,454	+0.04(+0.53%)
Nov 04, 2014	7.854	7.889	7.743	7.847	32,385	-0.09(-1.14%)
Nov 03, 2014	7.931	8.028	7.861	7.937	43,554	-0.02(-0.26%)
Oct 31, 2014	8.063	8.063	7.861	7.958	33,228	-0.01(-0.09%)
Oct 30, 2014	7.931	8.007	7.903	7.965	36,737	+0.00(+0.00%)
Oct 29, 2014	7.882	8.007	7.903	7.965	39,861	+0.06(+0.79%)
Oct 28, 2014	7.833	7.937	7.805	7.903	42,320	+0.13(+1.61%)
Oct 27, 2014	7.840	7.882	7.764	7.777	13,201	-0.15(-1.93%)
Oct 24, 2014	8.000	8.028	7.931	7.931	17,249	-0.06(-0.78%)
Oct 23, 2014	7.687	8.035	7.687	7.993	17,379	+0.04(+0.52%)
Oct 22, 2014	8.042	8.042	7.924	7.951	17,820	-0.06(-0.70%)
Oct 21, 2014	7.896	8.021	7.882	8.007	17,156	+0.13(+1.59%)
Oct 20, 2014	8.070	8.070	7.339	7.882	37,478	-0.20(-2.50%)
Oct 17, 2014	8.369	8.369	8.056	8.084	23,755	-0.16(-1.94%)
Oct 16, 2014	8.174	8.355	8.125	8.244	21,031	+0.11(+1.37%)
Oct 15, 2014	8.028	8.390	7.854	8.132	34,815	+0.03(+0.34%)
Oct 14, 2014	8.244	8.411	8.014	8.104	41,411	-0.03(-0.34%)
Oct 13, 2014	8.167	8.167	8.014	8.132	33,476	+0.00(+0.00%)
Oct 10, 2014	8.181	8.320	8.021	8.132	17,190	-0.13(-1.60%)
Oct 09, 2014	8.577	8.577	8.230	8.264	19,751	-0.36(-4.19%)
Oct 08, 2014	8.473	8.657	8.348	8.626	30,286	+0.14(+1.64%)
Oct 07, 2014	8.626	8.689	8.480	8.487	45,138	-0.19(-2.17%)
Oct 06, 2014	8.682	8.800	8.584	8.675	18,299	-0.01(-0.08%)
Oct 03, 2014	8.772	8.772	8.564	8.682	21,330	-0.01(-0.08%)
Oct 02, 2014	8.299	8.751	8.271	8.689	25,794	+0.42(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.