Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	31.29	31.29	30.65	30.65	233,449	-0.54(-1.74%)
Sep 28, 2006	31.15	31.30	30.93	31.20	146,459	+0.06(+0.21%)
Sep 27, 2006	31.00	31.23	30.99	31.13	134,153	-0.11(-0.34%)
Sep 26, 2006	31.20	31.46	31.02	31.24	197,674	+0.13(+0.42%)
Sep 25, 2006	30.49	31.24	30.49	31.11	152,280	+0.46(+1.50%)
Sep 22, 2006	30.64	30.69	30.27	30.65	169,585	-0.14(-0.45%)
Sep 21, 2006	31.22	31.26	30.59	30.78	225,258	-0.35(-1.13%)
Sep 20, 2006	30.63	31.20	30.61	31.13	380,932	+0.56(+1.84%)
Sep 19, 2006	30.64	30.64	30.06	30.57	260,700	+0.03(+0.11%)
Sep 18, 2006	30.48	30.72	30.34	30.54	208,844	-0.10(-0.32%)
Sep 15, 2006	30.51	30.73	30.44	30.64	528,463	+0.36(+1.18%)
Sep 14, 2006	30.36	30.39	30.14	30.28	165,726	-0.31(-1.01%)
Sep 13, 2006	30.54	30.61	30.32	30.59	200,762	+0.06(+0.21%)
Sep 12, 2006	29.75	30.53	29.70	30.52	210,525	+0.70(+2.36%)
Sep 11, 2006	29.68	29.97	29.55	29.82	218,592	-0.05(-0.16%)
Sep 08, 2006	29.95	29.95	29.55	29.87	94,510	+0.12(+0.41%)
Sep 07, 2006	29.78	30.10	29.68	29.75	172,675	-0.18(-0.59%)
Sep 06, 2006	30.28	30.30	29.93	29.93	127,253	-0.54(-1.78%)
Sep 05, 2006	30.35	30.52	30.27	30.47	205,626	+0.24(+0.80%)
Sep 01, 2006	30.27	30.43	30.12	30.23	146,150	+0.01(+0.03%)
Aug 31, 2006	30.31	30.46	30.12	30.22	213,582	+0.06(+0.21%)
Aug 30, 2006	30.02	30.39	29.89	30.15	120,159	+0.09(+0.30%)
Aug 29, 2006	29.92	30.09	29.52	30.06	128,426	+0.25(+0.84%)
Aug 28, 2006	29.64	29.93	29.54	29.81	101,270	+0.28(+0.96%)
Aug 25, 2006	29.57	29.82	29.46	29.53	89,209	-0.19(-0.65%)
Aug 24, 2006	29.73	29.77	29.49	29.72	183,959	+0.19(+0.63%)
Aug 23, 2006	29.88	29.93	29.45	29.54	183,679	-0.27(-0.90%)
Aug 22, 2006	29.61	29.80	29.45	29.80	174,838	+0.27(+0.90%)
Aug 21, 2006	29.63	29.72	29.49	29.54	159,299	-0.27(-0.90%)
Aug 18, 2006	29.86	29.87	29.57	29.80	190,450	+0.09(+0.30%)
Aug 17, 2006	29.58	29.85	29.48	29.72	159,881	+0.00(+0.00%)
Aug 16, 2006	29.53	29.72	29.31	29.72	493,175	+0.36(+1.21%)
Aug 15, 2006	29.25	29.51	29.09	29.36	118,811	+0.52(+1.80%)
Aug 14, 2006	28.89	29.20	28.75	28.84	182,529	+0.05(+0.17%)
Aug 11, 2006	28.79	28.80	28.27	28.79	307,542	+0.05(+0.17%)
Aug 10, 2006	27.99	28.92	27.85	28.74	233,572	+0.58(+2.07%)
Aug 09, 2006	28.73	28.78	28.08	28.16	204,557	-0.36(-1.28%)
Aug 08, 2006	29.04	29.21	28.52	28.53	256,021	-0.36(-1.26%)
Aug 07, 2006	28.80	28.91	28.60	28.89	93,456	-0.07(-0.25%)
Aug 04, 2006	29.25	29.65	28.57	28.96	178,627	-0.14(-0.47%)
Aug 03, 2006	28.42	29.17	28.32	29.10	200,738	+0.44(+1.52%)
Aug 02, 2006	28.58	28.72	28.32	28.66	129,626	+0.28(+0.97%)
Aug 01, 2006	28.66	28.71	28.25	28.39	275,485	-0.49(-1.71%)
Jul 31, 2006	29.01	29.22	28.49	28.88	379,278	-0.41(-1.41%)
Jul 28, 2006	29.07	29.42	28.73	29.30	270,009	+0.41(+1.43%)
Jul 27, 2006	29.59	29.61	28.83	28.88	239,548	-0.56(-1.90%)
Jul 26, 2006	29.42	29.64	29.08	29.44	320,687	-0.06(-0.22%)
Jul 25, 2006	29.47	29.72	29.19	29.51	296,032	+0.11(+0.36%)
Jul 24, 2006	29.04	29.60	29.19	29.40	207,141	+0.36(+1.25%)
Jul 21, 2006	29.27	29.32	28.75	29.04	199,235	-0.33(-1.13%)
Jul 20, 2006	30.14	30.14	29.29	29.37	169,088	-0.78(-2.58%)
Jul 19, 2006	29.17	30.14	29.21	30.14	248,592	+0.98(+3.36%)
Jul 18, 2006	29.04	29.30	28.71	29.17	207,150	+0.28(+0.98%)
Jul 17, 2006	28.91	29.08	28.53	28.88	169,223	+0.02(+0.06%)
Jul 14, 2006	28.91	29.12	28.58	28.87	143,940	-0.11(-0.39%)
Jul 13, 2006	29.52	29.53	28.85	28.98	247,043	-0.57(-1.94%)
Jul 12, 2006	29.77	29.91	29.55	29.55	238,971	-0.38(-1.27%)
Jul 11, 2006	29.77	29.93	29.29	29.93	224,473	+0.04(+0.14%)
Jul 10, 2006	29.77	30.10	29.70	29.89	166,998	+0.17(+0.57%)
Jul 07, 2006	29.64	30.27	29.64	29.72	175,503	-0.01(-0.03%)
Jul 06, 2006	29.56	29.93	29.37	29.73	177,711	+0.30(+1.02%)
Jul 05, 2006	29.85	29.99	29.35	29.43	242,058	-0.70(-2.31%)
Jul 03, 2006	29.83	30.13	29.59	30.13	144,115	+0.13(+0.43%)
Jun 30, 2006	30.34	30.35	29.69	30.00	808,771	-0.28(-0.91%)
Jun 29, 2006	28.98	30.28	28.83	30.27	309,135	+1.21(+4.18%)
Jun 28, 2006	29.28	29.43	28.78	29.06	315,379	-0.18(-0.61%)
Jun 27, 2006	29.76	29.89	29.17	29.24	328,976	-0.47(-1.58%)
Jun 26, 2006	29.26	29.71	29.13	29.71	230,151	+0.60(+2.06%)
Jun 23, 2006	29.27	29.40	28.91	29.11	220,512	-0.27(-0.91%)
Jun 22, 2006	29.50	29.63	29.11	29.38	230,527	-0.23(-0.79%)
Jun 21, 2006	29.04	29.90	29.02	29.61	392,604	+0.53(+1.81%)
Jun 20, 2006	29.11	29.47	28.96	29.08	292,292	-0.04(-0.14%)
Jun 19, 2006	29.53	29.63	29.03	29.13	222,012	-0.38(-1.29%)
Jun 16, 2006	29.63	29.89	29.30	29.51	991,356	-0.22(-0.73%)
Jun 15, 2006	29.25	29.85	29.06	29.72	292,687	+0.70(+2.40%)
Jun 14, 2006	28.96	29.22	28.62	29.03	348,377	+0.01(+0.03%)
Jun 13, 2006	29.08	29.72	28.97	29.02	351,655	-0.15(-0.50%)
Jun 12, 2006	29.02	29.72	28.65	29.17	395,814	+0.15(+0.50%)
Jun 09, 2006	29.45	29.56	29.00	29.02	283,585	-0.37(-1.27%)
Jun 08, 2006	28.60	29.55	28.30	29.39	324,566	+0.63(+2.19%)
Jun 07, 2006	28.46	29.15	28.27	28.76	171,953	+0.39(+1.37%)
Jun 06, 2006	28.44	28.57	28.11	28.37	243,393	-0.03(-0.11%)
Jun 05, 2006	29.02	29.04	28.33	28.41	434,480	-0.69(-2.36%)
Jun 02, 2006	29.13	29.21	28.81	29.09	134,626	+0.14(+0.47%)
Jun 01, 2006	28.49	28.97	28.45	28.96	314,178	+0.52(+1.82%)
May 31, 2006	28.57	28.75	28.32	28.44	489,265	-0.10(-0.34%)
May 30, 2006	28.99	29.22	28.49	28.53	203,531	-0.65(-2.22%)
May 26, 2006	29.33	29.46	29.14	29.18	190,199	-0.10(-0.33%)
May 25, 2006	29.17	29.28	28.76	29.28	216,566	+0.31(+1.06%)
May 24, 2006	28.22	29.07	28.02	28.97	448,075	+0.63(+2.23%)
May 23, 2006	28.97	29.17	28.34	28.34	341,014	-0.44(-1.52%)
May 22, 2006	28.48	28.97	28.16	28.78	415,185	+0.15(+0.54%)
May 19, 2006	28.14	28.75	28.10	28.62	316,116	+0.42(+1.49%)
May 18, 2006	28.60	28.76	28.19	28.20	180,082	-0.37(-1.30%)
May 17, 2006	28.95	29.05	28.56	28.57	497,706	-0.66(-2.24%)
May 16, 2006	29.51	29.51	29.15	29.23	136,782	-0.16(-0.55%)
May 15, 2006	29.00	29.54	29.00	29.39	273,821	+0.33(+1.14%)
May 12, 2006	29.13	29.31	29.03	29.06	286,152	-0.22(-0.75%)
May 11, 2006	29.50	29.57	29.16	29.28	374,580	-0.32(-1.09%)
May 10, 2006	29.57	29.68	29.48	29.60	147,717	-0.02(-0.08%)
May 09, 2006	29.57	29.68	29.53	29.63	152,639	-0.04(-0.14%)
May 08, 2006	29.69	29.79	29.52	29.67	194,646	-0.14(-0.46%)
May 05, 2006	29.76	29.97	29.54	29.80	196,658	+0.04(+0.14%)
May 04, 2006	29.38	29.76	29.34	29.76	198,527	+0.31(+1.04%)
May 03, 2006	29.52	29.60	29.16	29.46	228,567	-0.17(-0.57%)
May 02, 2006	28.77	29.63	28.69	29.63	490,185	+1.00(+3.48%)
May 01, 2006	29.23	29.36	28.52	28.63	153,870	-0.52(-1.78%)
Apr 28, 2006	28.56	29.39	28.54	29.15	207,408	+0.44(+1.52%)
Apr 27, 2006	28.88	29.31	28.62	28.71	424,621	-0.33(-1.14%)
Apr 26, 2006	29.05	29.70	28.98	29.04	305,789	-0.11(-0.36%)
Apr 25, 2006	29.08	29.16	28.79	29.15	183,744	-0.02(-0.06%)
Apr 24, 2006	29.48	29.55	29.12	29.17	235,710	-0.36(-1.21%)
Apr 21, 2006	29.76	29.93	29.29	29.52	301,372	-0.26(-0.87%)
Apr 20, 2006	30.23	30.23	29.33	29.78	151,566	-0.36(-1.18%)
Apr 19, 2006	30.14	30.28	29.92	30.14	242,799	+0.00(+0.00%)
Apr 18, 2006	29.04	30.14	29.07	30.14	358,060	+1.10(+3.79%)
Apr 17, 2006	29.08	29.11	28.78	29.04	284,866	+0.02(+0.08%)
Apr 13, 2006	28.84	29.19	28.84	29.01	215,151	+0.14(+0.48%)
Apr 12, 2006	28.82	29.03	28.68	28.87	377,423	+0.06(+0.20%)
Apr 11, 2006	29.13	29.14	28.63	28.82	391,218	-0.28(-0.97%)
Apr 10, 2006	29.04	29.11	28.84	29.10	279,052	+0.05(+0.17%)
Apr 07, 2006	29.34	29.44	28.82	29.05	348,320	-0.20(-0.69%)
Apr 06, 2006	29.17	29.26	29.00	29.25	191,718	-0.01(-0.03%)
Apr 05, 2006	29.31	29.38	28.92	29.26	209,676	-0.05(-0.17%)
Apr 04, 2006	29.30	29.35	29.13	29.31	258,138	+0.06(+0.22%)
Apr 03, 2006	29.59	29.81	29.21	29.25	324,291	-0.34(-1.15%)
Mar 31, 2006	29.72	29.72	29.46	29.59	267,228	+0.02(+0.05%)
Mar 30, 2006	29.68	29.74	29.42	29.57	318,251	-0.07(-0.25%)
Mar 29, 2006	29.30	29.66	29.16	29.64	278,545	+0.45(+1.52%)
Mar 28, 2006	29.21	29.47	29.08	29.20	159,854	-0.13(-0.44%)
Mar 27, 2006	29.38	29.45	29.04	29.33	91,267	-0.16(-0.55%)
Mar 24, 2006	29.25	29.49	28.93	29.49	176,471	+0.32(+1.11%)
Mar 23, 2006	29.08	29.37	28.99	29.17	228,545	-0.06(-0.19%)
Mar 22, 2006	29.27	29.43	29.06	29.22	349,059	-0.15(-0.50%)
Mar 21, 2006	30.02	30.05	29.31	29.37	448,593	-0.57(-1.89%)
Mar 20, 2006	29.77	30.02	29.76	29.93	269,033	-0.02(-0.08%)
Mar 17, 2006	29.93	30.01	29.73	29.96	641,164	+0.21(+0.71%)
Mar 16, 2006	30.01	30.01	29.59	29.75	318,089	-0.09(-0.30%)
Mar 15, 2006	29.97	30.00	29.61	29.84	433,333	-0.06(-0.22%)
Mar 14, 2006	29.74	29.91	29.31	29.90	365,155	+0.16(+0.54%)
Mar 13, 2006	29.89	29.89	28.75	29.74	790,346	-0.15(-0.49%)
Mar 10, 2006	28.32	29.89	28.32	29.89	2,703,854	+2.01(+7.20%)
Mar 09, 2006	28.11	28.11	27.65	27.88	337,652	-0.02(-0.06%)
Mar 08, 2006	26.82	28.01	26.82	27.90	588,448	+0.99(+3.67%)
Mar 07, 2006	26.57	26.92	26.39	26.91	332,890	+0.28(+1.03%)
Mar 06, 2006	27.20	27.22	26.49	26.63	194,071	-0.45(-1.67%)
Mar 03, 2006	27.18	27.50	27.05	27.09	107,733	-0.28(-1.03%)
Mar 02, 2006	27.60	27.63	27.17	27.37	137,641	-0.22(-0.79%)
Mar 01, 2006	27.21	27.65	27.21	27.59	319,155	+0.38(+1.40%)
Feb 28, 2006	27.64	27.77	27.13	27.21	144,377	-0.43(-1.55%)
Feb 27, 2006	27.65	27.85	27.47	27.64	264,298	+0.13(+0.47%)
Feb 24, 2006	27.63	27.64	27.38	27.51	334,960	-0.11(-0.38%)
Feb 23, 2006	27.76	27.76	27.44	27.61	537,066	+0.08(+0.29%)
Feb 22, 2006	27.43	27.64	27.25	27.53	187,961	+0.25(+0.92%)
Feb 21, 2006	27.32	27.35	27.09	27.28	296,589	-0.08(-0.30%)
Feb 17, 2006	27.60	27.60	27.23	27.36	188,294	-0.15(-0.53%)
Feb 16, 2006	27.51	27.60	27.37	27.51	121,874	+0.02(+0.09%)
Feb 15, 2006	27.21	27.50	27.09	27.48	155,624	+0.28(+1.01%)
Feb 14, 2006	27.32	27.32	27.07	27.21	199,101	+0.03(+0.12%)
Feb 13, 2006	27.37	27.56	26.97	27.18	114,056	-0.19(-0.68%)
Feb 10, 2006	27.32	27.48	27.09	27.36	131,276	+0.03(+0.12%)
Feb 09, 2006	27.69	27.85	27.33	27.33	83,912	-0.22(-0.79%)
Feb 08, 2006	27.55	27.68	27.33	27.55	99,023	+0.09(+0.32%)
Feb 07, 2006	27.67	27.87	27.33	27.46	131,273	-0.20(-0.73%)
Feb 06, 2006	27.55	27.68	27.38	27.66	170,968	+0.03(+0.12%)
Feb 03, 2006	27.73	27.91	27.51	27.63	136,512	-0.21(-0.76%)
Feb 02, 2006	28.07	28.18	27.63	27.84	183,271	-0.36(-1.29%)
Feb 01, 2006	28.11	28.34	28.00	28.20	176,916	-0.04(-0.14%)
Jan 31, 2006	28.02	28.32	27.99	28.24	260,154	+0.06(+0.23%)
Jan 30, 2006	28.49	28.49	28.06	28.18	233,867	-0.16(-0.57%)
Jan 27, 2006	28.36	28.53	28.26	28.34	263,135	-0.02(-0.09%)
Jan 26, 2006	28.64	28.72	28.21	28.36	391,725	+0.09(+0.31%)
Jan 25, 2006	29.00	29.00	28.24	28.28	425,349	-0.71(-2.46%)
Jan 24, 2006	28.40	29.13	28.40	28.99	173,078	+0.20(+0.70%)
Jan 23, 2006	28.47	28.90	28.38	28.79	135,162	+0.48(+1.69%)
Jan 20, 2006	29.06	29.06	28.25	28.31	114,669	-0.53(-1.85%)
Jan 19, 2006	28.80	29.12	28.55	28.84	102,928	+0.11(+0.39%)
Jan 18, 2006	28.72	29.04	28.53	28.73	101,364	-0.17(-0.59%)
Jan 17, 2006	28.92	29.04	28.70	28.90	127,713	-0.11(-0.36%)
Jan 13, 2006	28.73	29.08	28.70	29.00	157,846	+0.43(+1.50%)
Jan 12, 2006	29.04	29.07	28.47	28.57	184,541	-0.45(-1.56%)
Jan 11, 2006	29.08	29.17	28.92	29.03	138,282	-0.06(-0.19%)
Jan 10, 2006	29.12	29.17	28.96	29.08	170,805	+0.01(+0.03%)
Jan 09, 2006	29.41	29.47	29.06	29.08	305,209	+0.20(+0.70%)
Jan 06, 2006	29.08	29.08	28.79	28.87	137,693	-0.15(-0.50%)
Jan 05, 2006	28.92	29.09	28.85	29.02	80,315	+0.10(+0.34%)
Jan 04, 2006	28.72	29.16	28.72	28.92	135,219	+0.06(+0.20%)
Jan 03, 2006	28.64	28.89	27.87	28.87	212,299	+0.50(+1.77%)
Dec 30, 2005	28.42	28.57	28.04	28.36	243,546	-0.22(-0.76%)
Dec 29, 2005	28.87	29.08	28.53	28.58	116,818	-0.43(-1.48%)
Dec 28, 2005	28.79	29.18	28.72	29.01	174,035	+0.13(+0.45%)
Dec 27, 2005	29.21	29.38	28.85	28.88	232,747	-0.41(-1.41%)
Dec 23, 2005	29.47	29.47	29.17	29.30	98,933	-0.09(-0.30%)
Dec 22, 2005	29.39	29.64	29.18	29.38	168,350	-0.15(-0.52%)
Dec 21, 2005	29.21	29.63	29.21	29.54	156,400	+0.08(+0.27%)
Dec 20, 2005	29.57	29.81	29.35	29.46	229,735	-0.05(-0.16%)
Dec 19, 2005	30.31	30.41	29.45	29.51	182,235	-0.53(-1.78%)
Dec 16, 2005	29.73	30.18	29.73	30.04	684,378	+0.30(+1.01%)
Dec 15, 2005	30.27	30.27	29.38	29.74	266,584	-0.30(-1.00%)
Dec 14, 2005	30.02	30.26	29.98	30.04	208,633	-0.11(-0.35%)
Dec 13, 2005	30.35	30.36	30.02	30.14	177,690	-0.21(-0.69%)
Dec 12, 2005	30.58	30.58	30.12	30.35	127,540	+0.00(+0.00%)
Dec 09, 2005	30.31	30.74	30.00	30.35	161,551	+0.09(+0.29%)
Dec 08, 2005	30.53	30.82	29.97	30.27	179,474	-0.32(-1.06%)
Dec 07, 2005	30.82	30.82	30.26	30.59	287,368	-0.06(-0.18%)
Dec 06, 2005	30.57	30.94	30.44	30.65	172,019	+0.28(+0.93%)
Dec 05, 2005	30.74	30.74	29.97	30.36	120,826	-0.28(-0.90%)
Dec 02, 2005	30.57	30.82	30.42	30.64	173,075	-0.03(-0.11%)
Dec 01, 2005	30.57	30.91	30.34	30.67	284,681	+0.39(+1.28%)
Nov 30, 2005	30.20	30.46	30.03	30.28	208,267	+0.19(+0.62%)
Nov 29, 2005	29.95	30.34	29.85	30.10	138,155	+0.32(+1.06%)
Nov 28, 2005	30.22	30.42	29.74	29.78	309,139	-0.52(-1.71%)
Nov 25, 2005	30.71	30.76	30.30	30.30	63,924	-0.36(-1.16%)
Nov 23, 2005	30.64	30.91	30.57	30.65	115,634	-0.03(-0.11%)
Nov 22, 2005	30.74	30.78	30.38	30.69	170,057	-0.20(-0.65%)
Nov 21, 2005	30.56	30.89	30.20	30.89	149,648	+0.33(+1.09%)
Nov 18, 2005	30.84	30.86	30.46	30.56	263,478	-0.02(-0.05%)
Nov 17, 2005	30.21	30.91	30.21	30.57	330,551	+0.17(+0.56%)
Nov 16, 2005	30.82	30.82	30.16	30.40	86,457	-0.35(-1.13%)
Nov 15, 2005	31.29	31.29	30.74	30.75	103,474	-0.53(-1.71%)
Nov 14, 2005	31.75	31.75	30.92	31.29	156,174	-0.40(-1.25%)
Nov 11, 2005	31.25	31.75	31.12	31.68	148,403	+0.32(+1.03%)
Nov 10, 2005	31.00	31.36	30.56	31.36	267,102	+0.38(+1.23%)
Nov 09, 2005	30.88	31.16	30.64	30.98	144,534	+0.10(+0.31%)
Nov 08, 2005	31.07	31.12	30.73	30.88	153,638	-0.40(-1.29%)
Nov 07, 2005	31.31	31.54	31.15	31.29	150,282	+0.08(+0.26%)
Nov 04, 2005	31.07	31.20	30.77	31.20	128,527	+0.24(+0.78%)
Nov 03, 2005	31.39	31.50	30.91	30.96	149,777	-0.28(-0.88%)
Nov 02, 2005	30.58	31.24	30.58	31.24	173,539	+0.71(+2.33%)
Nov 01, 2005	30.58	30.79	30.47	30.52	94,142	-0.23(-0.76%)
Oct 31, 2005	30.24	31.03	30.24	30.76	226,517	+0.58(+1.93%)
Oct 28, 2005	29.85	30.31	29.74	30.18	272,968	+0.29(+0.97%)
Oct 27, 2005	30.34	30.59	29.75	29.89	125,304	-0.60(-1.96%)
Oct 26, 2005	30.42	30.91	30.27	30.48	149,473	-0.12(-0.40%)
Oct 25, 2005	30.66	30.70	30.25	30.61	164,925	-0.23(-0.73%)
Oct 24, 2005	30.14	30.83	30.14	30.83	185,628	+0.78(+2.61%)
Oct 21, 2005	29.43	30.40	29.43	30.05	157,409	+0.47(+1.59%)
Oct 20, 2005	29.77	30.12	29.34	29.58	179,961	-0.33(-1.11%)
Oct 19, 2005	28.64	29.92	28.64	29.91	296,422	+1.14(+3.97%)
Oct 18, 2005	29.00	29.17	28.68	28.77	223,348	-0.36(-1.22%)
Oct 17, 2005	29.18	29.48	28.56	29.13	190,510	-0.13(-0.44%)
Oct 14, 2005	29.34	29.45	28.85	29.25	194,782	+0.25(+0.86%)
Oct 13, 2005	29.04	29.37	28.52	29.00	197,158	+0.11(+0.39%)
Oct 12, 2005	28.91	29.25	28.51	28.89	156,929	-0.15(-0.53%)
Oct 11, 2005	29.13	29.63	28.94	29.04	323,662	-0.09(-0.31%)
Oct 10, 2005	29.33	29.35	29.00	29.13	110,900	-0.12(-0.41%)
Oct 07, 2005	29.17	29.35	28.98	29.25	133,004	+0.20(+0.70%)
Oct 06, 2005	28.97	29.48	28.68	29.05	202,759	+0.05(+0.17%)
Oct 05, 2005	29.87	29.89	29.00	29.00	138,261	-0.93(-3.11%)
Oct 04, 2005	30.39	30.64	29.93	29.93	104,235	-0.41(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.