Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.25	41.42	40.35	41.15	626,448	-0.15(-0.36%)
Sep 28, 2017	41.10	41.30	40.45	41.30	495,742	+0.25(+0.61%)
Sep 27, 2017	40.20	41.42	39.95	41.05	833,642	+1.20(+3.01%)
Sep 26, 2017	39.95	40.24	39.55	39.85	789,666	+0.05(+0.13%)
Sep 25, 2017	40.15	40.15	39.21	39.80	590,424	-0.60(-1.49%)
Sep 22, 2017	39.90	40.65	39.65	40.40	734,936	+0.45(+1.13%)
Sep 21, 2017	39.80	40.75	39.45	39.95	677,482	+0.15(+0.38%)
Sep 20, 2017	39.90	40.00	39.40	39.80	811,326	+0.00(+0.00%)
Sep 19, 2017	40.00	40.30	39.45	39.80	710,781	-0.15(-0.38%)
Sep 18, 2017	39.50	40.00	39.40	39.95	600,216	+0.65(+1.65%)
Sep 15, 2017	38.70	39.55	38.20	39.30	757,247	+0.70(+1.81%)
Sep 14, 2017	38.45	39.10	38.30	38.60	519,951	+0.15(+0.39%)
Sep 13, 2017	38.00	38.50	37.85	38.45	390,509	+0.30(+0.79%)
Sep 12, 2017	38.00	38.55	37.90	38.15	669,651	+0.30(+0.79%)
Sep 11, 2017	37.10	38.00	36.85	37.85	498,434	+1.20(+3.27%)
Sep 08, 2017	36.45	37.00	36.20	36.65	604,739	+0.15(+0.41%)
Sep 07, 2017	36.70	37.05	36.10	36.50	511,938	+0.05(+0.14%)
Sep 06, 2017	36.10	36.80	35.88	36.45	419,638	+0.50(+1.39%)
Sep 05, 2017	36.85	37.35	35.55	35.95	919,021	-0.95(-2.57%)
Sep 01, 2017	36.00	37.05	35.85	36.90	771,740	+1.05(+2.93%)
Aug 31, 2017	36.20	36.20	35.25	35.85	523,155	-0.15(-0.42%)
Aug 30, 2017	35.10	36.10	35.00	36.00	775,955	+1.00(+2.86%)
Aug 29, 2017	34.60	35.15	34.55	35.00	506,005	-0.10(-0.28%)
Aug 28, 2017	35.05	35.35	34.55	35.10	588,817	+0.30(+0.86%)
Aug 25, 2017	35.50	35.85	34.65	34.80	830,157	-0.55(-1.56%)
Aug 24, 2017	35.50	36.25	35.20	35.35	4,857,353	+0.10(+0.28%)
Aug 23, 2017	34.60	35.42	34.05	35.25	1,552,856	-0.25(-0.70%)
Aug 22, 2017	34.75	35.65	34.75	35.50	338,987	+1.00(+2.90%)
Aug 21, 2017	35.05	35.55	34.20	34.50	403,134	-0.75(-2.13%)
Aug 18, 2017	34.75	35.40	34.50	35.25	295,795	+0.20(+0.57%)
Aug 17, 2017	35.75	36.25	35.00	35.05	352,147	-0.95(-2.64%)
Aug 16, 2017	36.45	36.70	35.90	36.00	301,751	-0.40(-1.10%)
Aug 15, 2017	36.70	37.40	36.34	36.40	385,351	-0.20(-0.55%)
Aug 14, 2017	36.20	36.65	35.85	36.60	349,509	+0.90(+2.52%)
Aug 11, 2017	35.95	36.15	35.20	35.70	396,505	-0.05(-0.14%)
Aug 10, 2017	36.65	36.86	35.65	35.75	550,643	-1.25(-3.38%)
Aug 09, 2017	37.35	38.30	36.70	37.00	710,847	-0.75(-1.99%)
Aug 08, 2017	38.45	38.85	37.00	37.75	794,370	-0.40(-1.05%)
Aug 07, 2017	40.25	40.25	36.70	38.15	1,670,880	+2.80(+7.92%)
Aug 04, 2017	36.15	36.35	34.60	35.35	901,066	-0.60(-1.67%)
Aug 03, 2017	36.40	36.84	35.20	35.95	604,885	-0.25(-0.69%)
Aug 02, 2017	37.95	38.05	36.00	36.20	547,891	-2.40(-6.22%)
Aug 01, 2017	38.45	38.70	37.85	38.60	335,808	+0.50(+1.31%)
Jul 31, 2017	37.80	38.20	37.40	38.10	302,678	+0.30(+0.79%)
Jul 28, 2017	36.85	37.85	36.80	37.80	288,307	+0.75(+2.02%)
Jul 27, 2017	38.65	38.90	36.25	37.05	652,820	-1.40(-3.64%)
Jul 26, 2017	38.55	39.00	37.85	38.45	550,372	-1.30(-3.27%)
Jul 25, 2017	40.50	40.90	39.65	39.75	583,499	-0.70(-1.73%)
Jul 24, 2017	39.20	40.45	38.95	40.45	842,983	+2.25(+5.89%)
Jul 21, 2017	38.15	38.45	37.60	38.20	233,018	+0.35(+0.92%)
Jul 20, 2017		38.45	37.60	37.85	176,494	-0.05(-0.13%)
Jul 19, 2017	37.45	38.00	37.25	37.90	230,255	+0.75(+2.02%)
Jul 18, 2017	37.15	37.30	36.75	37.15	263,484	-0.15(-0.40%)
Jul 17, 2017	38.20	38.98	37.10	37.30	476,127	-0.95(-2.48%)
Jul 14, 2017	37.75	38.45	37.50	38.25	390,046	+0.60(+1.59%)
Jul 13, 2017	36.80	37.80	36.73	37.65	455,140	+0.90(+2.45%)
Jul 12, 2017	36.60	37.40	36.60	36.75	534,554	+0.30(+0.82%)
Jul 11, 2017	35.90	36.50	35.70	36.45	336,988	+0.55(+1.53%)
Jul 10, 2017	35.15	36.20	35.00	35.90	368,273	+0.45(+1.27%)
Jul 07, 2017	34.80	35.85	34.45	35.45	364,426	+0.75(+2.16%)
Jul 06, 2017	34.20	34.98	34.15	34.70	305,234	+0.00(+0.00%)
Jul 05, 2017	34.30	34.83	34.00	34.70	286,514	+0.40(+1.17%)
Jul 03, 2017	34.60	35.10	34.07	34.30	235,166	+0.00(+0.00%)
Jun 30, 2017	33.95	34.45	33.75	34.30	372,513	+0.35(+1.03%)
Jun 29, 2017	34.35	34.35	33.10	33.95	462,295	-0.60(-1.74%)
Jun 28, 2017	33.95	34.70	33.25	34.55	406,649	+1.00(+2.98%)
Jun 27, 2017	34.60	34.70	33.55	33.55	575,157	-1.25(-3.59%)
Jun 26, 2017	35.40	35.60	34.30	34.80	388,413	-0.50(-1.42%)
Jun 23, 2017	34.15	35.30	33.75	35.30	618,914	+1.20(+3.52%)
Jun 22, 2017	34.40	34.70	33.42	34.10	484,073	-0.50(-1.45%)
Jun 21, 2017	33.60	34.95	33.45	34.60	514,798	+1.35(+4.06%)
Jun 20, 2017	34.00	34.30	33.17	33.25	339,546	-0.80(-2.35%)
Jun 19, 2017	33.60	34.20	33.45	34.05	465,591	+0.65(+1.95%)
Jun 16, 2017	32.30	33.60	32.15	33.40	744,973	+1.10(+3.41%)
Jun 15, 2017	31.90	32.45	31.45	32.30	321,985	-0.30(-0.92%)
Jun 14, 2017	33.60	33.95	32.15	32.60	486,782	-0.95(-2.83%)
Jun 13, 2017	33.30	33.80	32.80	33.55	614,976	+0.80(+2.44%)
Jun 12, 2017	32.25	33.65	31.65	32.75	587,678	+0.45(+1.39%)
Jun 09, 2017	33.40	35.15	31.46	32.30	1,129,790	-0.65(-1.97%)
Jun 08, 2017	32.65	33.15	32.15	32.95	536,230	+0.40(+1.23%)
Jun 07, 2017	32.85	32.85	32.10	32.55	405,448	-0.20(-0.61%)
Jun 06, 2017	30.90	32.95	30.80	32.75	840,765	+1.60(+5.14%)
Jun 05, 2017	31.20	31.50	30.73	31.15	483,228	-0.15(-0.48%)
Jun 02, 2017	31.20	31.70	31.15	31.30	478,802	+0.30(+0.97%)
Jun 01, 2017	30.40	31.35	30.15	31.00	621,116	+1.00(+3.33%)
May 31, 2017	31.10	31.35	29.90	30.00	540,253	-1.10(-3.54%)
May 30, 2017	31.45	31.70	31.00	31.10	311,688	-0.30(-0.96%)
May 26, 2017	31.15	31.60	31.00	31.40	306,650	+0.20(+0.64%)
May 25, 2017	32.15	32.50	31.05	31.20	444,683	-0.80(-2.50%)
May 24, 2017	31.85	32.10	31.25	32.00	318,348	+0.30(+0.95%)
May 23, 2017	32.15	32.50	31.35	31.70	591,859	-0.20(-0.63%)
May 22, 2017	30.55	32.00	30.55	31.90	554,895	+1.50(+4.93%)
May 19, 2017	30.95	31.15	30.30	30.40	411,216	-0.40(-1.30%)
May 18, 2017	30.75	31.05	30.20	30.80	546,752	-0.15(-0.48%)
May 17, 2017	32.60	32.75	30.95	30.95	959,927	-2.30(-6.92%)
May 16, 2017	32.40	33.50	32.40	33.25	574,046	+0.60(+1.84%)
May 15, 2017	32.00	33.00	32.00	32.65	513,041	+0.70(+2.19%)
May 12, 2017	31.95	32.35	31.10	31.95	528,817	-0.05(-0.16%)
May 11, 2017	32.40	32.52	31.65	32.00	529,781	-0.55(-1.69%)
May 10, 2017	31.30	32.90	31.25	32.55	981,828	+1.25(+3.99%)
May 09, 2017	30.90	31.48	30.35	31.30	811,990	+0.85(+2.79%)
May 08, 2017	30.30	30.70	30.20	30.45	738,994	+0.05(+0.16%)
May 05, 2017	30.20	30.50	29.70	30.40	1,252,530	+0.45(+1.50%)
May 04, 2017	28.15	31.05	28.00	29.95	1,882,459	+2.22(+8.03%)
May 03, 2017	28.70	29.00	27.25	27.73	1,411,249	-0.82(-2.89%)
May 02, 2017	33.10	34.15	28.50	28.55	3,677,440	-5.55(-16.28%)
May 01, 2017	33.30	34.30	32.70	34.10	1,005,179	+0.95(+2.87%)
Apr 28, 2017	33.45	34.00	32.80	33.15	496,516	-0.25(-0.75%)
Apr 27, 2017	32.85	33.60	32.70	33.40	473,466	+0.65(+1.98%)
Apr 26, 2017	33.95	33.95	32.70	32.75	763,802	-1.30(-3.82%)
Apr 25, 2017	34.00	34.35	33.75	34.05	514,041	+0.45(+1.34%)
Apr 24, 2017	33.25	34.05	33.15	33.60	607,184	+1.10(+3.38%)
Apr 21, 2017	32.80	33.55	32.40	32.50	722,965	-0.25(-0.76%)
Apr 20, 2017	32.00	33.00	31.65	32.75	771,675	+0.95(+2.99%)
Apr 19, 2017	32.35	32.60	31.65	31.80	1,045,091	-0.40(-1.24%)
Apr 18, 2017	31.80	32.45	31.60	32.20	668,082	+0.30(+0.94%)
Apr 17, 2017	31.60	31.95	31.30	31.90	650,582	+0.40(+1.27%)
Apr 13, 2017	32.05	32.50	31.50	31.50	739,311	+0.20(+0.64%)
Apr 12, 2017	32.00	32.00	31.10	31.30	694,513	-0.70(-2.19%)
Apr 11, 2017	32.35	33.05	31.67	32.00	1,118,577	-0.45(-1.39%)
Apr 10, 2017	33.00	33.50	32.40	32.45	429,345	-0.50(-1.52%)
Apr 07, 2017	33.30	33.50	32.80	32.95	679,065	-0.35(-1.05%)
Apr 06, 2017	32.90	33.85	32.75	33.30	560,206	+0.50(+1.52%)
Apr 05, 2017	34.10	34.35	32.60	32.80	1,262,691	-1.20(-3.53%)
Apr 04, 2017	34.60	34.95	33.85	34.00	1,224,999	-0.70(-2.02%)
Apr 03, 2017	36.05	36.35	34.58	34.70	813,497	-1.35(-3.74%)
Mar 31, 2017	37.35	37.35	35.05	36.05	1,677,653	-1.30(-3.48%)
Mar 30, 2017	38.55	38.95	37.35	37.35	838,200	-1.25(-3.24%)
Mar 29, 2017	39.50	39.60	37.85	38.60	1,099,201	-1.00(-2.53%)
Mar 28, 2017	39.45	39.80	38.80	39.60	952,196	+0.20(+0.51%)
Mar 27, 2017	37.45	39.70	37.00	39.40	1,210,227	+1.40(+3.68%)
Mar 24, 2017	37.15	38.15	37.15	38.00	931,043	+1.00(+2.70%)
Mar 23, 2017	35.90	37.40	35.70	37.00	1,085,228	+1.10(+3.06%)
Mar 22, 2017	35.15	35.95	34.40	35.90	781,934	+0.75(+2.13%)
Mar 21, 2017	37.05	37.20	35.10	35.15	999,597	-1.60(-4.35%)
Mar 20, 2017	35.00	36.80	34.45	36.75	1,397,298	+1.60(+4.55%)
Mar 17, 2017	33.35	35.35	33.10	35.15	1,494,795	+1.55(+4.61%)
Mar 16, 2017	33.85	34.05	33.50	33.60	843,887	-0.05(-0.15%)
Mar 15, 2017	33.20	34.00	33.00	33.65	1,232,869	+0.65(+1.97%)
Mar 14, 2017	34.45	34.45	32.60	33.00	1,663,691	-1.60(-4.62%)
Mar 13, 2017	35.40	35.60	34.20	34.60	923,525	-0.82(-2.33%)
Mar 10, 2017	35.65	36.25	35.15	35.42	614,316	-0.33(-0.91%)
Mar 09, 2017	35.50	35.95	35.20	35.75	375,419	+0.30(+0.85%)
Mar 08, 2017	35.85	35.90	35.38	35.45	437,092	-0.10(-0.28%)
Mar 07, 2017	35.40	36.08	35.30	35.55	388,167	+0.05(+0.14%)
Mar 06, 2017	35.35	35.75	35.30	35.50	353,043	-0.10(-0.28%)
Mar 03, 2017	35.50	35.77	35.25	35.60	431,751	+0.05(+0.14%)
Mar 02, 2017	36.40	36.55	35.38	35.55	422,782	-0.85(-2.34%)
Mar 01, 2017	36.10	36.85	36.05	36.40	542,188	+0.80(+2.25%)
Feb 28, 2017	36.50	36.50	35.25	35.60	599,593	-1.05(-2.86%)
Feb 27, 2017	37.25	37.25	36.20	36.65	532,447	-0.65(-1.74%)
Feb 24, 2017	36.80	37.65	36.05	37.30	571,032	-0.10(-0.27%)
Feb 23, 2017	38.45	38.90	36.65	37.40	646,071	-0.85(-2.22%)
Feb 22, 2017	39.30	39.45	37.70	38.25	713,619	-1.10(-2.80%)
Feb 21, 2017	39.05	39.35	38.60	39.35	773,424	+0.35(+0.90%)
Feb 17, 2017		39.00	39.00	39.00	0	-0.35(-0.89%)
Feb 16, 2017	40.00	40.20	38.70	39.35	489,399	-0.65(-1.62%)
Feb 15, 2017	39.25	40.25	38.85	40.00	362,070	+0.55(+1.39%)
Feb 14, 2017	39.10	39.65	38.90	39.45	338,298	+0.35(+0.90%)
Feb 13, 2017	39.75	40.15	38.95	39.10	370,510	-0.55(-1.39%)
Feb 10, 2017	39.90	40.10	39.35	39.65	397,981	+0.10(+0.25%)
Feb 09, 2017	38.75	41.10	38.60	39.55	1,288,311	+0.80(+2.06%)
Feb 08, 2017	36.55	39.50	36.25	38.75	1,296,597	+2.15(+5.87%)
Feb 07, 2017	36.60	37.07	36.35	36.60	371,676	+0.00(+0.00%)
Feb 06, 2017	36.85	36.95	36.05	36.60	283,735	-0.50(-1.35%)
Feb 03, 2017	36.40	37.20	36.20	37.10	433,005	+0.95(+2.63%)
Feb 02, 2017	35.80	36.45	35.55	36.15	542,462	-0.20(-0.55%)
Feb 01, 2017	36.75	37.05	36.10	36.35	313,918	-0.15(-0.41%)
Jan 31, 2017	35.85	36.60	35.85	36.50	377,395	+0.40(+1.11%)
Jan 30, 2017	36.25	36.35	35.60	36.10	429,590	-0.15(-0.41%)
Jan 27, 2017	36.25	36.65	36.15	36.25	340,229	+0.00(+0.00%)
Jan 26, 2017	36.45	36.50	35.90	36.25	441,973	-0.25(-0.68%)
Jan 25, 2017	36.45	37.55	36.15	36.50	1,213,168	+0.45(+1.25%)
Jan 24, 2017	33.35	36.25	32.70	36.05	2,349,737	+4.65(+14.81%)
Jan 23, 2017	30.95	31.63	30.95	31.40	896,953	+0.55(+1.78%)
Jan 20, 2017	30.45	31.20	30.00	30.85	690,879	+0.65(+2.15%)
Jan 19, 2017	29.80	30.40	29.80	30.20	533,172	+0.43(+1.43%)
Jan 18, 2017	29.65	30.00	29.65	29.77	339,977	+0.27(+0.93%)
Jan 17, 2017	30.25	30.25	29.45	29.50	340,741	-0.80(-2.64%)
Jan 13, 2017		30.30	30.30	30.30	0	+0.40(+1.34%)
Jan 12, 2017	30.05	30.05	29.10	29.90	158,484	-0.25(-0.83%)
Jan 11, 2017	29.90	30.25	29.70	30.15	229,368	+0.25(+0.84%)
Jan 10, 2017	29.55	30.27	29.40	29.90	189,761	+0.35(+1.18%)
Jan 09, 2017	29.30	29.75	29.10	29.55	237,796	+0.20(+0.68%)
Jan 06, 2017	29.75	29.85	29.23	29.35	187,637	-0.25(-0.84%)
Jan 05, 2017	30.10	30.10	29.42	29.60	138,644	-0.45(-1.50%)
Jan 04, 2017	29.50	30.13	29.50	30.05	210,194	+0.55(+1.86%)
Jan 03, 2017	29.95	30.20	29.20	29.50	236,615	-0.15(-0.51%)
Dec 30, 2016		29.65	29.65	29.65	0	-0.20(-0.67%)
Dec 29, 2016	29.50	29.85	29.48	29.85	181,096	+0.40(+1.36%)
Dec 28, 2016	30.10	30.25	29.40	29.45	184,719	-0.55(-1.83%)
Dec 27, 2016	29.60	30.20	29.58	30.00	376,933	+0.25(+0.84%)
Dec 23, 2016		29.75	29.75	29.75	0	+0.10(+0.34%)
Dec 22, 2016	30.00	30.05	29.02	29.65	599,115	-0.35(-1.17%)
Dec 21, 2016	29.95	30.50	29.65	30.00	287,724	-0.05(-0.17%)
Dec 20, 2016	30.70	30.75	29.50	30.05	572,928	-0.60(-1.96%)
Dec 19, 2016	30.65	30.95	30.50	30.65	243,468	+0.20(+0.66%)
Dec 16, 2016	31.20	31.30	30.45	30.45	601,940	-0.55(-1.77%)
Dec 15, 2016	31.00	31.45	30.65	31.00	409,571	+0.25(+0.81%)
Dec 14, 2016	31.95	32.40	30.45	30.75	771,794	-1.40(-4.35%)
Dec 13, 2016	31.75	32.45	31.25	32.15	706,417	+0.50(+1.58%)
Dec 12, 2016	31.05	31.85	30.85	31.65	498,229	+0.35(+1.12%)
Dec 09, 2016	31.20	31.73	30.70	31.30	640,791	+0.25(+0.81%)
Dec 08, 2016	30.25	31.10	30.05	31.05	469,867	+0.85(+2.81%)
Dec 07, 2016	29.80	30.30	29.79	30.20	243,124	+0.45(+1.51%)
Dec 06, 2016	29.95	30.05	29.40	29.75	304,261	-0.20(-0.67%)
Dec 05, 2016	29.00	30.10	28.95	29.95	591,020	+1.05(+3.63%)
Dec 02, 2016	29.40	29.55	28.40	28.90	840,172	-0.40(-1.37%)
Dec 01, 2016	30.20	30.50	28.65	29.30	731,610	-0.90(-2.98%)
Nov 30, 2016	31.30	31.30	30.00	30.20	548,083	-1.05(-3.36%)
Nov 29, 2016	31.30	31.95	31.20	31.25	373,872	+0.05(+0.16%)
Nov 28, 2016	31.40	31.95	30.90	31.20	271,701	-0.20(-0.64%)
Nov 25, 2016	30.05	31.42	30.05	31.40	136,841	+0.15(+0.48%)
Nov 23, 2016		31.25	31.25	31.25	0	+0.15(+0.48%)
Nov 22, 2016	30.35	31.15	30.35	31.10	239,160	+0.60(+1.97%)
Nov 21, 2016	30.70	30.95	30.25	30.50	423,848	-0.20(-0.65%)
Nov 18, 2016	29.75	30.75	28.30	30.70	524,576	+1.10(+3.72%)
Nov 17, 2016	29.05	29.90	28.80	29.60	440,599	+0.55(+1.89%)
Nov 16, 2016	28.30	29.27	28.30	29.05	754,571	+0.40(+1.40%)
Nov 15, 2016	28.75	28.85	28.30	28.65	459,192	-0.15(-0.52%)
Nov 14, 2016	29.00	29.00	28.40	28.80	374,228	-0.05(-0.17%)
Nov 11, 2016	28.35	28.90	28.24	28.85	625,636	+0.50(+1.76%)
Nov 10, 2016	29.00	29.00	28.25	28.35	481,104	-0.25(-0.87%)
Nov 09, 2016	27.45	28.60	26.75	28.60	492,093	+0.60(+2.14%)
Nov 08, 2016	27.65	28.40	27.40	28.00	640,192	+0.40(+1.45%)
Nov 07, 2016	27.70	27.79	27.40	27.60	241,133	+0.60(+2.22%)
Nov 04, 2016	27.00	27.07	26.70	27.00	354,975	+0.05(+0.19%)
Nov 03, 2016	27.25	27.40	26.85	26.95	280,821	-0.05(-0.19%)
Nov 02, 2016	27.15	27.30	26.85	27.00	559,404	+0.05(+0.19%)
Nov 01, 2016	27.95	27.95	26.50	26.95	350,841	-0.85(-3.06%)
Oct 31, 2016	27.30	27.95	27.15	27.80	601,934	+0.60(+2.21%)
Oct 28, 2016	27.35	27.53	26.65	27.20	662,906	-0.40(-1.45%)
Oct 27, 2016	27.00	27.85	26.99	27.60	615,784	+0.95(+3.56%)
Oct 26, 2016	26.40	27.65	25.66	26.65	937,102	+0.70(+2.70%)
Oct 25, 2016	27.50	28.25	25.80	25.95	1,049,163	-1.30(-4.77%)
Oct 24, 2016	26.35	27.35	26.35	27.25	695,834	+1.10(+4.21%)
Oct 21, 2016	25.60	26.25	25.55	26.15	227,589	+0.25(+0.97%)
Oct 20, 2016	25.85	26.00	25.40	25.90	230,276	-0.10(-0.38%)
Oct 19, 2016	25.80	26.00	25.65	26.00	231,992	+0.25(+0.97%)
Oct 18, 2016	25.85	26.05	25.65	25.75	203,388	+0.10(+0.39%)
Oct 17, 2016	25.75	25.95	25.50	25.65	196,850	-0.30(-1.16%)
Oct 14, 2016	25.55	26.05	25.50	25.95	446,194	+0.45(+1.76%)
Oct 13, 2016	25.55	25.65	25.05	25.50	269,489	-0.10(-0.39%)
Oct 12, 2016	25.65	25.80	25.20	25.60	330,834	+0.05(+0.20%)
Oct 11, 2016	25.50	25.75	25.30	25.55	301,745	-0.25(-0.97%)
Oct 10, 2016	25.75	25.90	25.29	25.80	192,062	+0.10(+0.39%)
Oct 07, 2016	25.63	25.82	25.30	25.70	401,107	-0.14(-0.54%)
Oct 06, 2016	24.96	25.87	24.73	25.84	685,724	+0.67(+2.66%)
Oct 05, 2016	24.30	25.32	24.03	25.17	581,583	+1.04(+4.31%)
Oct 04, 2016	24.32	24.46	23.80	24.13	211,030	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.