Mercer Intl Inc (NQ: MERC )

6.300 -0.140 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.948 6.998 6.691 6.776 115,699 -0.13(-1.87%)
Sep 28, 2006 6.919 6.977 6.783 6.905 29,749 +0.01(+0.21%)
Sep 27, 2006 6.819 6.905 6.790 6.891 63,937 +0.04(+0.52%)
Sep 26, 2006 6.869 6.891 6.761 6.855 63,225 +0.01(+0.10%)
Sep 25, 2006 6.912 6.991 6.797 6.848 65,973 -0.08(-1.14%)
Sep 22, 2006 6.883 7.084 6.639 6.926 91,033 +0.01(+0.10%)
Sep 21, 2006 6.998 6.998 6.862 6.919 34,146 -0.07(-1.03%)
Sep 20, 2006 6.991 7.034 6.869 6.991 43,429 +0.07(+1.04%)
Sep 19, 2006 6.912 6.955 6.582 6.919 77,304 -0.01(-0.10%)
Sep 18, 2006 6.955 6.955 6.783 6.926 33,533 -0.03(-0.41%)
Sep 15, 2006 6.926 7.106 6.539 6.955 295,687 +0.11(+1.57%)
Sep 14, 2006 6.804 6.869 6.747 6.848 35,352 -0.01(-0.10%)
Sep 13, 2006 6.819 6.862 6.740 6.855 38,102 +0.00(+0.00%)
Sep 12, 2006 6.661 6.862 6.560 6.855 42,881 +0.22(+3.36%)
Sep 11, 2006 6.747 6.833 6.582 6.632 53,695 -0.14(-2.01%)
Sep 08, 2006 6.905 6.941 6.761 6.769 63,073 -0.17(-2.48%)
Sep 07, 2006 6.991 6.991 6.891 6.941 70,635 -0.06(-0.92%)
Sep 06, 2006 6.869 7.034 6.869 7.005 123,718 +0.07(+1.04%)
Sep 05, 2006 6.876 6.995 6.697 6.934 141,616 +0.08(+1.15%)
Sep 01, 2006 6.804 6.883 6.718 6.855 59,501 +0.07(+1.06%)
Aug 31, 2006 6.783 6.812 6.718 6.783 72,845 +0.03(+0.43%)
Aug 30, 2006 6.675 6.769 6.460 6.754 51,031 +0.05(+0.75%)
Aug 29, 2006 6.553 6.725 6.467 6.704 76,464 +0.17(+2.52%)
Aug 28, 2006 6.611 6.675 6.539 6.539 34,881 -0.06(-0.98%)
Aug 25, 2006 6.560 6.668 6.510 6.603 31,592 +0.04(+0.66%)
Aug 24, 2006 6.474 6.725 6.446 6.560 93,558 +0.11(+1.67%)
Aug 23, 2006 6.560 6.596 6.453 6.453 644,384 -0.08(-1.21%)
Aug 22, 2006 6.546 6.596 6.474 6.532 61,538 -0.02(-0.33%)
Aug 21, 2006 6.632 6.697 6.481 6.553 186,910 -0.09(-1.30%)
Aug 18, 2006 6.697 6.697 6.553 6.639 129,025 -0.01(-0.22%)
Aug 17, 2006 6.568 6.704 6.553 6.654 145,045 +0.09(+1.42%)
Aug 16, 2006 6.582 6.639 6.417 6.560 54,985 +0.05(+0.77%)
Aug 15, 2006 6.568 6.618 6.460 6.510 122,013 +0.06(+1.00%)
Aug 14, 2006 6.510 6.618 6.417 6.446 117,873 -0.01(-0.22%)
Aug 11, 2006 6.345 6.510 6.280 6.460 52,493 +0.12(+1.93%)
Aug 10, 2006 6.316 6.395 6.180 6.338 96,366 +0.03(+0.46%)
Aug 09, 2006 6.675 6.675 6.259 6.309 116,590 -0.22(-3.41%)
Aug 08, 2006 6.539 6.575 6.467 6.532 159,288 +0.04(+0.66%)
Aug 07, 2006 6.424 6.525 6.352 6.489 118,683 +0.04(+0.67%)
Aug 04, 2006 6.575 6.575 6.395 6.446 91,603 -0.04(-0.55%)
Aug 03, 2006 6.280 6.510 6.280 6.481 72,963 +0.15(+2.38%)
Aug 02, 2006 6.446 6.460 6.230 6.331 44,312 -0.06(-0.90%)
Aug 01, 2006 6.453 6.510 6.316 6.388 79,681 -0.13(-1.98%)
Jul 31, 2006 6.402 6.525 6.295 6.517 162,800 +0.16(+2.48%)
Jul 28, 2006 6.453 6.453 6.280 6.359 51,894 +0.04(+0.57%)
Jul 27, 2006 6.417 6.446 6.237 6.324 97,215 -0.03(-0.45%)
Jul 26, 2006 6.245 6.410 6.108 6.352 153,048 +0.05(+0.80%)
Jul 25, 2006 6.173 6.359 6.173 6.302 207,172 +0.11(+1.74%)
Jul 24, 2006 6.209 6.209 6.094 6.194 63,719 +0.05(+0.82%)
Jul 21, 2006 6.137 6.194 6.094 6.144 100,433 -0.03(-0.47%)
Jul 20, 2006 6.266 6.388 6.133 6.173 210,030 -0.05(-0.81%)
Jul 19, 2006 6.094 6.395 6.094 6.223 110,824 +0.12(+2.00%)
Jul 18, 2006 6.180 6.302 5.900 6.101 68,141 -0.07(-1.16%)
Jul 17, 2006 6.108 6.216 6.029 6.173 172,607 +0.17(+2.87%)
Jul 14, 2006 6.087 6.166 5.950 6.001 91,455 -0.01(-0.12%)
Jul 13, 2006 6.173 6.302 5.957 6.008 136,108 -0.20(-3.24%)
Jul 12, 2006 6.288 6.410 6.194 6.209 316,144 -0.09(-1.48%)
Jul 11, 2006 6.137 6.367 6.079 6.302 106,021 +0.14(+2.33%)
Jul 10, 2006 6.194 6.424 6.115 6.158 61,494 +0.01(+0.12%)
Jul 07, 2006 6.352 6.453 6.081 6.151 121,092 -0.22(-3.49%)
Jul 06, 2006 6.345 6.440 6.252 6.374 159,426 +0.06(+0.91%)
Jul 05, 2006 6.309 6.467 6.173 6.316 281,292 -0.09(-1.46%)
Jul 03, 2006 6.259 6.417 6.137 6.410 56,913 +0.18(+2.88%)
Jun 30, 2006 6.202 6.230 6.036 6.230 331,038 +0.04(+0.70%)
Jun 29, 2006 5.879 6.187 5.778 6.187 111,874 +0.34(+5.77%)
Jun 28, 2006 5.900 5.943 5.749 5.850 62,762 -0.04(-0.61%)
Jun 27, 2006 6.173 6.180 5.843 5.886 141,385 -0.27(-4.43%)
Jun 26, 2006 6.001 6.173 5.936 6.158 51,130 +0.22(+3.75%)
Jun 23, 2006 6.051 6.051 5.929 5.936 878,209 -0.14(-2.25%)
Jun 22, 2006 6.180 6.180 6.029 6.072 156,731 -0.16(-2.53%)
Jun 21, 2006 6.180 6.280 5.929 6.230 749,664 +0.04(+0.58%)
Jun 20, 2006 6.151 6.259 6.094 6.194 125,034 +0.07(+1.17%)
Jun 19, 2006 6.273 6.309 6.036 6.123 84,321 -0.10(-1.61%)
Jun 16, 2006 6.273 6.460 6.079 6.223 847,850 +0.08(+1.29%)
Jun 15, 2006 6.194 6.266 6.130 6.144 174,141 +0.04(+0.71%)
Jun 14, 2006 6.036 6.202 5.922 6.101 128,342 +0.09(+1.55%)
Jun 13, 2006 5.922 6.094 5.900 6.008 136,184 +0.05(+0.84%)
Jun 12, 2006 6.158 6.166 5.907 5.957 116,895 -0.23(-3.71%)
Jun 09, 2006 6.302 6.374 6.151 6.187 225,535 -0.11(-1.71%)
Jun 08, 2006 5.914 6.374 5.850 6.295 228,132 +0.42(+7.08%)
Jun 07, 2006 6.101 6.151 5.850 5.879 131,638 -0.18(-2.96%)
Jun 06, 2006 5.950 6.194 5.893 6.058 88,263 +0.10(+1.69%)
Jun 05, 2006 6.338 6.388 5.943 5.957 141,898 -0.43(-6.74%)
Jun 02, 2006 6.489 6.525 6.288 6.388 68,300 -0.04(-0.56%)
Jun 01, 2006 6.338 6.438 6.295 6.424 112,236 +0.11(+1.82%)
May 31, 2006 6.036 6.367 5.965 6.309 791,402 +0.32(+5.27%)
May 30, 2006 6.130 6.446 5.957 5.993 70,651 -0.19(-3.02%)
May 26, 2006 6.388 6.460 6.151 6.180 34,158 -0.16(-2.49%)
May 25, 2006 6.324 6.489 6.237 6.338 57,047 +0.08(+1.26%)
May 24, 2006 5.965 6.553 5.965 6.259 103,568 +0.24(+4.06%)
May 23, 2006 6.410 6.517 5.957 6.015 128,699 -0.33(-5.20%)
May 22, 2006 6.532 6.532 6.288 6.345 94,403 -0.28(-4.23%)
May 19, 2006 6.575 6.697 6.496 6.625 67,470 +0.05(+0.76%)
May 18, 2006 6.603 6.697 6.525 6.575 64,657 -0.03(-0.43%)
May 17, 2006 6.431 6.725 6.424 6.603 132,509 +0.13(+1.94%)
May 16, 2006 6.044 6.481 6.044 6.478 107,107 +0.39(+6.43%)
May 15, 2006 6.237 6.309 5.965 6.087 89,222 -0.19(-3.09%)
May 12, 2006 6.503 6.560 6.245 6.280 101,651 -0.26(-3.95%)
May 11, 2006 6.596 6.804 6.496 6.539 1,495,681 -0.10(-1.51%)
May 10, 2006 6.611 6.747 6.496 6.639 75,400 +0.03(+0.43%)
May 09, 2006 6.819 6.926 6.575 6.611 111,568 -0.24(-3.46%)
May 08, 2006 6.998 6.998 6.690 6.848 119,443 -0.10(-1.45%)
May 05, 2006 6.603 6.962 6.603 6.948 401,850 +0.37(+5.56%)
May 04, 2006 6.560 6.733 6.503 6.582 159,391 +0.04(+0.55%)
May 03, 2006 6.568 6.725 6.460 6.546 120,697 -0.06(-0.87%)
May 02, 2006 6.639 6.718 6.532 6.603 213,020 +0.03(+0.44%)
May 01, 2006 6.431 6.761 6.431 6.575 177,274 +0.11(+1.78%)
Apr 28, 2006 6.410 6.474 6.302 6.460 71,053 -0.01(-0.11%)
Apr 27, 2006 6.525 6.654 6.431 6.467 46,109 -0.13(-1.91%)
Apr 26, 2006 6.510 6.603 6.510 6.593 151,529 +0.00(+0.00%)
Apr 25, 2006 6.474 6.611 6.417 6.593 221,118 +0.10(+1.60%)
Apr 24, 2006 6.517 6.618 6.446 6.489 31,069 -0.06(-0.99%)
Apr 21, 2006 6.553 6.589 6.381 6.553 57,386 -0.03(-0.44%)
Apr 20, 2006 6.582 6.747 6.553 6.582 79,319 -0.04(-0.54%)
Apr 19, 2006 6.654 6.661 6.589 6.618 128,701 -0.03(-0.43%)
Apr 18, 2006 6.474 6.740 6.474 6.647 417,600 +0.18(+2.77%)
Apr 17, 2006 6.424 6.467 6.230 6.467 147,553 +0.04(+0.67%)
Apr 13, 2006 6.359 6.532 6.345 6.424 246,926 +0.04(+0.56%)
Apr 12, 2006 6.273 6.402 6.223 6.388 186,706 +0.11(+1.83%)
Apr 11, 2006 6.510 6.525 6.144 6.273 88,911 -0.18(-2.78%)
Apr 10, 2006 6.374 6.603 6.374 6.453 40,458 +0.08(+1.24%)
Apr 07, 2006 6.510 6.675 6.359 6.374 60,268 -0.16(-2.42%)
Apr 06, 2006 6.582 6.603 6.474 6.532 41,032 -0.07(-1.09%)
Apr 05, 2006 6.668 6.668 6.460 6.603 123,622 -0.01(-0.11%)
Apr 04, 2006 6.625 6.639 6.546 6.611 117,723 -0.01(-0.22%)
Apr 03, 2006 6.675 6.697 6.575 6.625 281,306 -0.06(-0.86%)
Mar 31, 2006 6.697 6.697 6.546 6.682 151,437 +0.06(+0.87%)
Mar 30, 2006 6.625 6.668 6.539 6.625 81,866 -0.03(-0.43%)
Mar 29, 2006 6.704 6.704 6.532 6.654 54,956 +0.05(+0.76%)
Mar 28, 2006 6.675 6.675 6.568 6.603 69,962 -0.05(-0.76%)
Mar 27, 2006 6.589 6.675 6.532 6.654 355,754 +0.05(+0.76%)
Mar 24, 2006 6.532 6.647 6.467 6.603 54,262 +0.07(+1.10%)
Mar 23, 2006 6.331 6.546 6.331 6.532 535,967 +0.22(+3.41%)
Mar 22, 2006 6.230 6.359 6.173 6.316 55,867 +0.08(+1.27%)
Mar 21, 2006 6.316 6.338 6.187 6.237 84,819 -0.06(-0.91%)
Mar 20, 2006 6.202 6.417 6.101 6.295 191,818 +0.06(+1.04%)
Mar 17, 2006 6.352 6.460 6.158 6.230 293,923 -0.07(-1.14%)
Mar 16, 2006 6.352 6.438 6.166 6.302 88,251 +0.01(+0.23%)
Mar 15, 2006 6.345 6.388 6.223 6.288 32,261 +0.00(+0.00%)
Mar 14, 2006 6.166 6.309 6.144 6.288 44,350 +0.06(+1.04%)
Mar 13, 2006 6.388 6.460 6.108 6.223 75,660 -0.11(-1.81%)
Mar 10, 2006 6.001 6.338 6.001 6.338 46,860 +0.24(+3.88%)
Mar 09, 2006 6.101 6.166 5.972 6.101 100,471 -0.08(-1.28%)
Mar 08, 2006 5.900 6.410 5.900 6.180 100,092 +0.18(+2.99%)
Mar 07, 2006 6.245 6.381 5.972 6.001 92,815 -0.34(-5.43%)
Mar 06, 2006 6.446 6.446 6.101 6.345 45,486 -0.12(-1.89%)
Mar 03, 2006 6.575 6.675 6.460 6.467 19,644 -0.12(-1.85%)
Mar 02, 2006 6.582 6.632 6.467 6.589 40,960 -0.06(-0.86%)
Mar 01, 2006 6.553 6.675 6.417 6.647 70,078 +0.09(+1.42%)
Feb 28, 2006 6.611 6.639 6.489 6.553 79,412 -0.09(-1.40%)
Feb 27, 2006 6.489 6.668 6.438 6.647 66,456 +0.17(+2.66%)
Feb 24, 2006 6.596 6.596 6.395 6.474 101,146 -0.14(-2.06%)
Feb 23, 2006 6.568 6.697 6.510 6.611 218,037 +0.01(+0.11%)
Feb 22, 2006 6.568 6.675 6.446 6.603 107,137 +0.10(+1.55%)
Feb 21, 2006 6.783 6.783 6.460 6.503 91,673 -0.18(-2.69%)
Feb 17, 2006 6.725 6.740 6.539 6.682 170,528 +0.28(+4.37%)
Feb 15, 2006 6.352 6.424 6.209 6.402 729,762 +0.17(+2.65%)
Feb 14, 2006 5.893 6.374 5.864 6.237 383,410 +0.31(+5.21%)
Feb 13, 2006 6.029 6.072 5.886 5.929 648,259 -0.15(-2.48%)
Feb 10, 2006 5.965 6.166 5.864 6.079 71,610 +0.09(+1.44%)
Feb 09, 2006 5.950 6.072 5.950 5.993 109,366 +0.07(+1.21%)
Feb 08, 2006 6.072 6.072 5.857 5.922 44,861 -0.06(-0.96%)
Feb 07, 2006 6.094 6.137 5.929 5.979 105,883 -0.10(-1.65%)
Feb 06, 2006 5.871 6.087 5.800 6.079 104,908 +0.17(+2.92%)
Feb 03, 2006 5.950 6.036 5.778 5.907 158,407 -0.07(-1.20%)
Feb 02, 2006 5.857 6.015 5.821 5.979 165,373 +0.09(+1.59%)
Feb 01, 2006 5.843 5.914 5.771 5.886 97,106 +0.00(+0.00%)
Jan 31, 2006 5.778 5.900 5.742 5.886 190,033 +0.08(+1.36%)
Jan 30, 2006 5.843 5.857 5.563 5.807 166,767 -0.06(-1.10%)
Jan 27, 2006 5.879 5.900 5.706 5.871 129,986 +0.01(+0.12%)
Jan 26, 2006 5.800 5.907 5.656 5.864 205,637 +0.08(+1.36%)
Jan 25, 2006 5.907 5.907 5.692 5.785 136,255 -0.06(-1.10%)
Jan 24, 2006 5.886 5.886 5.742 5.850 116,890 -0.02(-0.37%)
Jan 23, 2006 5.563 5.871 5.534 5.871 78,855 +0.31(+5.55%)
Jan 20, 2006 5.742 5.807 5.534 5.563 75,651 -0.09(-1.65%)
Jan 19, 2006 5.620 5.663 5.455 5.656 81,084 +0.09(+1.55%)
Jan 18, 2006 5.441 5.599 5.355 5.570 71,471 +0.01(+0.26%)
Jan 17, 2006 5.678 5.706 5.455 5.556 133,748 -0.19(-3.37%)
Jan 13, 2006 5.807 5.922 5.627 5.749 30,929 -0.06(-0.99%)
Jan 12, 2006 5.785 5.864 5.699 5.807 35,108 +0.02(+0.37%)
Jan 11, 2006 5.771 5.871 5.663 5.785 103,794 -0.01(-0.25%)
Jan 10, 2006 5.735 5.800 5.663 5.800 52,105 +0.01(+0.12%)
Jan 09, 2006 5.756 5.814 5.692 5.792 78,994 +0.02(+0.37%)
Jan 06, 2006 5.814 5.814 5.656 5.771 140,296 +0.01(+0.12%)
Jan 05, 2006 5.764 5.843 5.721 5.764 38,731 +0.01(+0.12%)
Jan 04, 2006 5.742 5.857 5.685 5.756 77,323 +0.04(+0.75%)
Jan 03, 2006 5.462 5.721 5.455 5.713 129,568 +0.07(+1.27%)
Dec 30, 2005 5.347 5.699 5.347 5.642 252,449 +0.26(+4.80%)
Dec 29, 2005 5.362 5.426 5.103 5.383 183,624 +0.06(+1.21%)
Dec 28, 2005 5.398 5.398 5.161 5.319 116,332 -0.22(-4.02%)
Dec 23, 2005 5.383 5.584 5.333 5.541 48,205 +0.11(+1.98%)
Dec 22, 2005 5.469 5.548 5.319 5.434 75,790 -0.05(-0.92%)
Dec 21, 2005 5.218 5.512 5.218 5.484 91,951 +0.32(+6.11%)
Dec 20, 2005 5.103 5.233 5.003 5.168 110,760 +0.05(+0.98%)
Dec 19, 2005 5.146 5.175 5.046 5.118 114,382 -0.09(-1.79%)
Dec 16, 2005 5.211 5.304 4.866 5.211 506,152 +0.01(+0.14%)
Dec 15, 2005 5.319 5.412 5.161 5.204 123,995 -0.16(-2.94%)
Dec 14, 2005 5.455 5.455 5.347 5.362 53,638 -0.08(-1.45%)
Dec 13, 2005 5.692 5.706 5.412 5.441 85,264 -0.21(-3.68%)
Dec 12, 2005 5.556 5.685 5.455 5.649 68,685 +0.15(+2.74%)
Dec 09, 2005 5.462 5.527 5.247 5.498 81,502 +0.08(+1.46%)
Dec 08, 2005 5.685 5.692 5.369 5.419 120,233 -0.22(-3.82%)
Dec 07, 2005 5.828 5.886 5.627 5.634 97,942 -0.15(-2.61%)
Dec 06, 2005 5.792 6.022 5.764 5.785 159,661 +0.06(+1.00%)
Dec 05, 2005 5.563 5.756 5.412 5.728 86,657 +0.16(+2.84%)
Dec 02, 2005 5.599 5.742 5.556 5.570 73,004 -0.06(-1.02%)
Dec 01, 2005 5.599 5.706 5.520 5.627 227,371 +0.12(+2.22%)
Nov 30, 2005 5.577 5.577 5.405 5.505 53,638 -0.06(-1.03%)
Nov 29, 2005 5.326 5.599 5.326 5.563 112,989 +0.19(+3.47%)
Nov 25, 2005 5.448 5.462 5.297 5.376 46,254 -0.09(-1.58%)
Nov 23, 2005 5.606 5.699 5.276 5.462 135,698 -0.19(-3.30%)
Nov 22, 2005 5.527 5.656 5.426 5.649 87,772 +0.08(+1.42%)
Nov 21, 2005 5.534 5.642 5.455 5.570 105,744 -0.01(-0.13%)
Nov 18, 2005 5.577 5.685 5.477 5.577 67,849 +0.09(+1.70%)
Nov 17, 2005 5.584 5.599 5.412 5.484 85,821 -0.03(-0.52%)
Nov 16, 2005 5.634 5.706 5.390 5.512 65,620 -0.13(-2.29%)
Nov 15, 2005 5.498 5.699 5.484 5.642 87,075 +0.16(+2.88%)
Nov 14, 2005 5.347 5.498 5.204 5.484 141,271 +0.14(+2.69%)
Nov 11, 2005 5.441 5.441 5.268 5.340 62,833 -0.17(-3.13%)
Nov 10, 2005 5.347 5.520 5.283 5.512 79,830 +0.12(+2.26%)
Nov 09, 2005 5.419 5.419 5.326 5.390 72,586 +0.02(+0.40%)
Nov 08, 2005 5.742 5.742 5.204 5.369 123,577 -0.30(-5.32%)
Nov 07, 2005 5.678 5.965 5.491 5.670 118,422 -0.04(-0.75%)
Nov 04, 2005 5.742 5.764 5.599 5.713 63,530 +0.03(+0.51%)
Nov 03, 2005 5.756 5.764 5.606 5.685 59,211 +0.04(+0.76%)
Nov 02, 2005 5.448 5.771 5.448 5.642 135,280 +0.15(+2.75%)
Nov 01, 2005 5.534 5.649 5.455 5.491 54,892 -0.11(-1.92%)
Oct 31, 2005 5.311 5.656 5.304 5.599 52,663 +0.31(+5.83%)
Oct 28, 2005 5.297 5.319 5.204 5.290 82,338 +0.05(+0.96%)
Oct 27, 2005 5.670 5.670 5.240 5.240 167,045 -0.44(-7.71%)
Oct 26, 2005 5.563 5.713 5.541 5.678 57,121 +0.06(+1.15%)
Oct 25, 2005 5.577 5.627 5.426 5.613 53,359 -0.02(-0.38%)
Oct 24, 2005 5.383 5.634 5.355 5.634 73,004 +0.27(+4.95%)
Oct 21, 2005 5.319 5.398 5.319 5.369 57,678 +0.01(+0.27%)
Oct 20, 2005 5.455 5.455 5.297 5.355 70,357 -0.14(-2.48%)
Oct 19, 2005 5.240 5.498 5.175 5.491 68,127 +0.26(+4.94%)
Oct 18, 2005 5.398 5.426 5.204 5.233 43,746 -0.13(-2.41%)
Oct 17, 2005 5.448 5.448 5.297 5.362 59,629 -0.10(-1.84%)
Oct 14, 2005 5.477 5.477 5.383 5.462 56,146 +0.01(+0.13%)
Oct 13, 2005 5.304 5.469 5.175 5.455 189,337 +0.17(+3.26%)
Oct 12, 2005 5.362 5.362 5.075 5.283 178,887 -0.09(-1.74%)
Oct 11, 2005 5.390 5.527 5.369 5.376 129,707 -0.01(-0.27%)
Oct 10, 2005 5.570 5.591 5.390 5.390 338,549 -0.13(-2.34%)
Oct 07, 2005 5.591 5.634 5.477 5.520 370,314 -0.01(-0.13%)
Oct 06, 2005 5.620 5.692 5.462 5.527 300,793 -0.14(-2.41%)
Oct 05, 2005 5.764 5.850 5.541 5.663 247,155 -0.14(-2.35%)
Oct 04, 2005 5.864 6.015 5.800 5.800 100,171 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.