Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	89.33	89.56	88.66	88.85	396,387	-0.71(-0.79%)
Sep 28, 2017	89.27	90.33	88.46	89.56	454,581	+0.07(+0.08%)
Sep 27, 2017	87.73	89.94	87.31	89.49	582,895	+2.29(+2.63%)
Sep 26, 2017	86.81	87.99	86.45	87.20	698,170	+0.38(+0.44%)
Sep 25, 2017	86.89	87.01	85.66	86.82	578,447	-0.08(-0.09%)
Sep 22, 2017	86.35	87.01	85.81	86.90	400,600	+0.54(+0.63%)
Sep 21, 2017	86.90	87.13	85.69	86.36	475,182	-0.39(-0.45%)
Sep 20, 2017	87.47	87.94	86.14	86.75	618,675	-1.00(-1.14%)
Sep 19, 2017	87.79	88.68	87.12	87.75	563,417	+0.23(+0.26%)
Sep 18, 2017	86.50	87.85	86.21	87.52	712,437	+1.63(+1.90%)
Sep 15, 2017	84.94	85.96	84.45	85.89	752,636	+0.93(+1.09%)
Sep 14, 2017	84.43	85.25	83.99	84.96	540,257	+0.00(+0.00%)
Sep 13, 2017	85.27	85.44	84.14	84.96	556,621	-0.58(-0.68%)
Sep 12, 2017	84.50	86.20	84.10	85.54	782,196	+1.36(+1.62%)
Sep 11, 2017	83.32	84.66	82.99	84.18	669,155	+1.57(+1.90%)
Sep 08, 2017	82.06	83.39	82.06	82.61	704,508	-0.31(-0.37%)
Sep 07, 2017	83.37	84.00	81.42	82.92	1,124,076	-0.24(-0.29%)
Sep 06, 2017	83.90	83.94	81.77	83.16	1,686,614	-0.32(-0.38%)
Sep 05, 2017		88.27	81.51	83.48	2,682,140	-3.98(-4.55%)
Sep 01, 2017	89.01	93.00	86.05	87.46	4,264,269	-22.83(-20.70%)
Aug 31, 2017	109.97	110.81	108.73	110.29	832,600	+0.76(+0.69%)
Aug 30, 2017	108.47	111.10	108.25	109.53	618,698	+1.95(+1.81%)
Aug 29, 2017	105.69	108.51	105.44	107.58	353,544	+0.73(+0.68%)
Aug 28, 2017	107.07	107.47	105.60	106.85	495,207	+0.42(+0.39%)
Aug 25, 2017		107.28	105.10	106.43	315,830	+2.06(+1.97%)
Aug 24, 2017	104.00	105.29	103.31	104.37	306,765	+1.17(+1.13%)
Aug 23, 2017	103.11	105.02	103.11	103.20	323,764	-0.76(-0.73%)
Aug 22, 2017	102.68	104.16	102.68	103.96	193,681	+1.61(+1.57%)
Aug 21, 2017	102.08	102.60	101.10	102.35	209,512	+0.03(+0.03%)
Aug 18, 2017	103.43	103.45	101.51	102.32	291,846	-1.57(-1.51%)
Aug 17, 2017	104.98	106.00	103.76	103.89	355,885	-1.51(-1.43%)
Aug 16, 2017	103.70	105.68	103.49	105.40	279,040	+2.20(+2.13%)
Aug 15, 2017	103.53	103.90	102.07	103.20	213,252	-0.25(-0.24%)
Aug 14, 2017	101.94	103.53	101.34	103.45	252,525	+2.30(+2.27%)
Aug 11, 2017	102.09	102.64	100.48	101.15	223,228	-0.19(-0.19%)
Aug 10, 2017	102.88	103.45	101.28	101.34	295,450	-2.30(-2.22%)
Aug 09, 2017	104.60	106.48	102.79	103.64	281,094	-1.80(-1.71%)
Aug 08, 2017	106.02	107.50	105.08	105.44	163,631	-0.41(-0.39%)
Aug 07, 2017	105.26	107.18	105.16	105.85	195,788	+0.64(+0.61%)
Aug 04, 2017	103.51	106.92	103.19	105.21	574,533	+2.14(+2.08%)
Aug 03, 2017	103.30	104.36	102.78	103.07	312,060	+0.04(+0.04%)
Aug 02, 2017	103.63	103.75	101.83	103.03	370,270	-0.27(-0.26%)
Aug 01, 2017	102.82	103.40	102.18	103.30	183,636	+0.90(+0.88%)
Jul 31, 2017	102.58	102.96	101.50	102.40	170,297	-0.02(-0.02%)
Jul 28, 2017	102.71	103.55	101.54	102.42	148,571	-0.84(-0.81%)
Jul 27, 2017	106.30	106.90	102.39	103.26	354,947	-2.47(-2.34%)
Jul 26, 2017	105.73	106.46	104.21	105.73	247,982	+0.12(+0.11%)
Jul 25, 2017				105.61	320,093	+0.21(+0.20%)
Jul 24, 2017	105.42	105.85	103.60	105.40	196,833	+0.35(+0.33%)
Jul 21, 2017	106.13	106.13	104.07	105.05	237,510	-0.39(-0.37%)
Jul 20, 2017		106.43	104.73	105.44	212,034	-0.32(-0.30%)
Jul 19, 2017	104.57	106.25	103.18	105.76	285,913	+1.87(+1.80%)
Jul 18, 2017	105.77	106.70	103.40	103.89	273,774	-2.31(-2.18%)
Jul 17, 2017	106.54	106.92	105.40	106.20	216,931	-0.08(-0.08%)
Jul 14, 2017	106.37	106.87	105.19	106.28	230,416	+0.24(+0.23%)
Jul 13, 2017	106.44	106.47	105.00	106.04	246,325	-0.14(-0.13%)
Jul 12, 2017	105.44	106.65	105.30	106.18	322,209	+1.85(+1.77%)
Jul 11, 2017	104.58	104.82	102.65	104.33	354,102	-0.08(-0.08%)
Jul 10, 2017	104.67	105.19	103.70	104.41	276,568	-0.35(-0.33%)
Jul 07, 2017	102.13	105.96	101.60	104.76	429,918	+2.99(+2.94%)
Jul 06, 2017	101.15	102.00	99.53	101.77	463,716	+0.06(+0.06%)
Jul 05, 2017	103.00	103.89	100.81	101.71	319,841	-1.24(-1.20%)
Jul 03, 2017	101.55	103.71	100.99	102.95	242,383	+1.95(+1.93%)
Jun 30, 2017	101.81	102.02	100.88	101.00	292,119	-0.41(-0.40%)
Jun 29, 2017	103.45	103.45	100.04	101.41	294,154	-2.01(-1.94%)
Jun 28, 2017	101.60	103.74	100.72	103.42	296,108	+2.83(+2.81%)
Jun 27, 2017	103.40	103.61	100.31	100.59	300,875	-2.66(-2.58%)
Jun 26, 2017	104.46	105.00	102.73	103.25	373,474	-0.43(-0.41%)
Jun 23, 2017		104.46		103.68	812,429	+2.68(+2.65%)
Jun 22, 2017	99.62	101.38	98.58	101.00	359,803	+1.46(+1.47%)
Jun 21, 2017	99.35	100.69	98.36	99.54	369,043	+0.73(+0.74%)
Jun 20, 2017	98.28	100.07	98.27	98.81	350,655	+0.38(+0.39%)
Jun 19, 2017	96.87	98.48	96.81	98.43	334,772	+2.10(+2.18%)
Jun 16, 2017	97.04	97.72	95.99	96.33	512,654	-1.28(-1.31%)
Jun 15, 2017	97.32	98.35	96.66	97.61	290,650	-1.25(-1.26%)
Jun 14, 2017	100.85	101.53	97.69	98.86	390,286	-1.71(-1.70%)
Jun 13, 2017	101.06	101.41	99.61	100.57	392,459	+0.39(+0.39%)
Jun 12, 2017	102.18	102.24	99.10	100.18	821,222	-2.42(-2.36%)
Jun 09, 2017	103.24	105.34	101.69	102.60	558,439	-0.76(-0.74%)
Jun 08, 2017	101.84	104.67	100.95	103.36	679,188	+1.36(+1.33%)
Jun 07, 2017	102.32	103.79	101.79	102.00	409,573	-0.05(-0.05%)
Jun 06, 2017	99.06	102.81	98.84	102.05	600,442	+1.91(+1.91%)
Jun 05, 2017	102.69	103.97	100.09	100.14	479,385	-2.55(-2.48%)
Jun 02, 2017	103.60	104.80	102.33	102.69	757,041	-0.38(-0.37%)
Jun 01, 2017	100.55	103.21	98.20	103.07	1,042,502	+6.10(+6.29%)
May 31, 2017	95.49	97.34	93.75	96.97	1,032,177	+1.92(+2.02%)
May 30, 2017	94.29	95.17	94.21	95.05	523,744	+0.39(+0.41%)
May 26, 2017	94.61	95.30	94.07	94.66	209,327	-0.18(-0.19%)
May 25, 2017	93.39	94.99	93.15	94.84	369,530	+1.80(+1.93%)
May 24, 2017	92.83	93.40	91.75	93.04	507,805	+0.37(+0.40%)
May 23, 2017	93.76	93.89	92.03	92.67	291,359	-0.60(-0.64%)
May 22, 2017	92.99	93.85	92.74	93.27	247,581	+0.49(+0.53%)
May 19, 2017	91.48	93.60	91.48	92.78	346,931	+1.40(+1.53%)
May 18, 2017	92.78	93.19	90.60	91.38	669,840	-1.90(-2.04%)
May 17, 2017	94.19	95.20	93.13	93.28	394,844	-2.32(-2.43%)
May 16, 2017	95.83	95.95	94.72	95.60	192,267	+0.09(+0.09%)
May 15, 2017	95.68	96.32	95.16	95.51	207,303	+0.19(+0.20%)
May 12, 2017	95.86	95.86	94.14	95.32	146,521	-0.72(-0.75%)
May 11, 2017	95.08	96.11	94.33	96.04	185,115	+0.66(+0.69%)
May 10, 2017	94.40	95.73	93.45	95.38	229,182	+1.06(+1.12%)
May 09, 2017	96.13	96.30	93.77	94.32	338,288	-1.47(-1.53%)
May 08, 2017	95.84	96.36	95.06	95.79	435,144	-0.23(-0.24%)
May 05, 2017	95.89	96.16	94.38	96.02	194,884	+0.56(+0.59%)
May 04, 2017	95.72	96.32	94.94	95.46	196,290	-0.04(-0.04%)
May 03, 2017	95.04	95.85	94.35	95.50	315,191	-0.08(-0.08%)
May 02, 2017	95.85	96.41	95.00	95.58	288,910	-0.15(-0.16%)
May 01, 2017	96.38	96.65	94.31	95.73	476,521	+0.08(+0.08%)
Apr 28, 2017	98.21	98.21	95.63	95.65	390,796	-2.06(-2.11%)
Apr 27, 2017	98.10	98.12	97.04	97.71	328,734	+0.12(+0.12%)
Apr 26, 2017	97.65	99.30	96.42	97.59	552,541	+0.28(+0.29%)
Apr 25, 2017	96.45	97.95	95.76	97.31	3,132,632	+1.72(+1.80%)
Apr 24, 2017	94.63	95.73	93.50	95.59	406,106	+2.59(+2.78%)
Apr 21, 2017	93.10	93.77	92.38	93.00	363,284	-0.14(-0.15%)
Apr 20, 2017	91.17	93.45	90.63	93.14	512,308	+1.97(+2.16%)
Apr 19, 2017	90.34	91.94	90.14	91.17	350,223	+1.43(+1.59%)
Apr 18, 2017	88.95	90.05	88.70	89.74	381,151	+0.72(+0.81%)
Apr 17, 2017	88.89	89.87	88.40	89.02	407,774	+0.70(+0.79%)
Apr 13, 2017	89.15	90.23	88.19	88.32	379,682	-1.08(-1.21%)
Apr 12, 2017	92.41	92.64	89.08	89.40	409,329	-2.86(-3.10%)
Apr 11, 2017	91.02	92.55	90.58	92.26	614,243	+0.99(+1.08%)
Apr 10, 2017	90.31	92.11	89.76	91.27	570,653	+0.95(+1.05%)
Apr 07, 2017	89.59	90.74	89.21	90.32	611,779	+0.31(+0.34%)
Apr 06, 2017	89.59	90.84	89.11	90.01	684,521	+0.53(+0.59%)
Apr 05, 2017	90.57	91.38	89.01	89.48	770,809	-0.44(-0.49%)
Apr 04, 2017	93.57	94.20	89.10	89.92	1,292,531	-3.74(-3.99%)
Apr 03, 2017	94.31	94.80	93.02	93.66	422,745	-0.24(-0.26%)
Mar 31, 2017	92.39	94.49	91.88	93.90	321,561	+1.56(+1.69%)
Mar 30, 2017	90.78	93.20	90.78	92.34	245,992	+1.38(+1.52%)
Mar 29, 2017	90.66	91.41	90.42	90.96	250,483	+0.01(+0.01%)
Mar 28, 2017	90.67	91.30	89.30	90.95	287,408	-0.17(-0.19%)
Mar 27, 2017	89.59	91.64	89.04	91.12	299,322	+0.01(+0.01%)
Mar 24, 2017	92.48	92.82	90.63	91.11	189,841	-1.06(-1.15%)
Mar 23, 2017	91.78	92.79	90.92	92.17	149,625	+0.16(+0.17%)
Mar 22, 2017	92.72	93.46	90.92	92.01	198,662	+0.14(+0.15%)
Mar 21, 2017	94.80	94.85	91.17	91.87	315,223	-2.49(-2.64%)
Mar 20, 2017	95.25	96.38	94.02	94.36	344,382	-0.63(-0.66%)
Mar 17, 2017	94.38	95.49	93.89	94.99	404,587	+0.18(+0.19%)
Mar 16, 2017	95.48	96.14	94.57	94.81	206,046	-0.15(-0.16%)
Mar 15, 2017	95.00	96.01	94.44	94.96	377,150	+0.64(+0.68%)
Mar 14, 2017	94.29	94.62	93.10	94.32	203,655	-0.01(-0.01%)
Mar 13, 2017	93.77	94.94	93.65	94.33	311,343	+0.70(+0.75%)
Mar 10, 2017	93.47	95.07	92.98	93.63	546,563	-0.02(-0.02%)
Mar 09, 2017	91.52	95.28	90.91	93.65	777,239	+3.78(+4.21%)
Mar 08, 2017	94.13	94.75	88.16	89.87	775,411	-3.93(-4.19%)
Mar 07, 2017	91.83	94.10	91.24	93.80	566,815	+1.80(+1.96%)
Mar 06, 2017	92.24	92.89	90.78	92.00	324,951	-0.52(-0.56%)
Mar 03, 2017	92.42	93.00	91.56	92.52	258,212	-0.04(-0.04%)
Mar 02, 2017	93.22	93.78	91.93	92.56	300,247	-0.72(-0.77%)
Mar 01, 2017	88.19	93.89	87.50	93.28	432,152	+6.28(+7.22%)
Feb 28, 2017	88.40	88.61	86.74	87.00	247,794	-1.76(-1.98%)
Feb 27, 2017	87.64	88.90	87.64	88.76	192,560	+0.81(+0.92%)
Feb 24, 2017	87.01	88.00	86.71	87.95	179,501	+0.34(+0.39%)
Feb 23, 2017	87.89	88.08	86.37	87.61	134,409	-0.18(-0.21%)
Feb 22, 2017	87.28	87.89	87.02	87.79	142,472	+0.23(+0.26%)
Feb 21, 2017	87.48	88.50	87.03	87.56	130,348	+0.36(+0.41%)
Feb 17, 2017		87.20	87.20	87.20	0	+0.50(+0.58%)
Feb 16, 2017	86.90	87.62	85.62	86.70	219,830	-0.15(-0.17%)
Feb 15, 2017	86.02	86.97	85.48	86.85	89,680	+0.48(+0.56%)
Feb 14, 2017	85.50	86.47	84.92	86.37	131,051	+0.63(+0.73%)
Feb 13, 2017	86.19	86.82	85.34	85.74	119,136	-0.05(-0.06%)
Feb 10, 2017	85.93	86.66	85.49	85.79	91,595	+0.11(+0.13%)
Feb 09, 2017	85.12	86.54	85.12	85.68	228,338	+0.69(+0.81%)
Feb 08, 2017	84.33	86.37	83.57	84.99	190,984	+0.27(+0.32%)
Feb 07, 2017	85.93	85.93	83.97	84.72	216,794	-1.20(-1.40%)
Feb 06, 2017	86.64	86.64	85.05	85.92	187,333	-1.13(-1.30%)
Feb 03, 2017	85.79	87.34	85.75	87.05	134,387	+1.63(+1.91%)
Feb 02, 2017	84.92	86.11	84.54	85.42	189,638	+0.38(+0.45%)
Feb 01, 2017	86.30	86.69	84.28	85.04	242,512	-0.52(-0.61%)
Jan 31, 2017	84.58	85.75	83.22	85.56	252,316	+0.59(+0.69%)
Jan 30, 2017	84.81	85.26	84.03	84.97	209,481	-0.32(-0.38%)
Jan 27, 2017	85.37	86.04	84.78	85.29	145,177	+0.09(+0.11%)
Jan 26, 2017	86.82	86.98	84.58	85.20	225,608	-1.38(-1.59%)
Jan 25, 2017	86.60	86.87	85.51	86.58	298,630	+0.84(+0.98%)
Jan 24, 2017	84.37	86.25	84.37	85.74	174,938	+1.62(+1.93%)
Jan 23, 2017	84.44	84.61	82.77	84.12	216,984	-0.43(-0.51%)
Jan 20, 2017	84.48	85.20	83.92	84.55	245,371	+0.38(+0.45%)
Jan 19, 2017	85.00	85.40	83.44	84.17	265,126	-0.58(-0.68%)
Jan 18, 2017	84.26	85.23	83.65	84.75	236,589	+1.08(+1.29%)
Jan 17, 2017	85.30	85.30	83.31	83.67	207,110	-1.82(-2.13%)
Jan 13, 2017		85.49	85.49	85.49	0	+0.86(+1.02%)
Jan 12, 2017	86.41	86.72	83.77	84.63	240,008	-2.07(-2.39%)
Jan 11, 2017	86.29	87.47	85.96	86.70	311,933	+0.35(+0.41%)
Jan 10, 2017	84.95	86.62	84.94	86.35	358,271	+1.33(+1.56%)
Jan 09, 2017	86.56	86.56	84.85	85.02	337,111	-1.71(-1.97%)
Jan 06, 2017	86.33	86.97	85.61	86.73	212,919	+0.66(+0.77%)
Jan 05, 2017	86.21	86.83	85.54	86.07	172,547	-0.65(-0.75%)
Jan 04, 2017	85.34	87.14	85.22	86.72	300,151	+1.60(+1.88%)
Jan 03, 2017	85.23	86.90	84.33	85.12	268,644	+0.44(+0.52%)
Dec 30, 2016		84.68	84.68	84.68	0	-1.49(-1.73%)
Dec 29, 2016	85.97	86.97	85.25	86.17	168,877	+0.26(+0.30%)
Dec 28, 2016	87.35	87.71	85.47	85.91	144,140	-1.33(-1.52%)
Dec 27, 2016	86.61	87.64	86.45	87.24	136,375	+0.80(+0.93%)
Dec 23, 2016		86.44	86.44	86.44	0	+0.14(+0.16%)
Dec 22, 2016	87.98	87.98	85.86	86.30	292,596	-1.39(-1.59%)
Dec 21, 2016	88.33	88.77	87.54	87.69	206,688	-0.95(-1.07%)
Dec 20, 2016	88.93	89.58	87.01	88.64	282,889	-0.28(-0.31%)
Dec 19, 2016	87.38	88.99	87.27	88.92	456,161	+1.41(+1.61%)
Dec 16, 2016	88.88	89.49	87.11	87.51	513,391	-1.39(-1.56%)
Dec 15, 2016	88.96	90.04	88.70	88.90	397,359	-0.09(-0.10%)
Dec 14, 2016	90.06	90.80	88.17	88.99	397,572	-1.34(-1.48%)
Dec 13, 2016	88.56	90.49	88.53	90.33	383,964	+2.62(+2.99%)
Dec 12, 2016	87.64	88.60	86.75	87.71	231,976	-0.76(-0.86%)
Dec 09, 2016	91.05	91.47	88.41	88.47	395,581	-2.04(-2.25%)
Dec 08, 2016	88.25	90.59	87.72	90.51	476,467	+2.26(+2.56%)
Dec 07, 2016	87.01	88.30	86.29	88.25	380,155	+1.64(+1.89%)
Dec 06, 2016	85.59	86.91	85.54	86.61	473,972	+0.76(+0.89%)
Dec 05, 2016	85.42	86.21	85.13	85.85	447,729	+1.43(+1.69%)
Dec 02, 2016	84.71	85.86	84.12	84.42	517,545	-0.30(-0.35%)
Dec 01, 2016	85.23	85.83	83.82	84.72	365,243	-0.15(-0.18%)
Nov 30, 2016	85.30	85.69	84.87	84.87	347,215	-0.14(-0.16%)
Nov 29, 2016	86.53	86.74	84.64	85.01	405,368	-0.82(-0.96%)
Nov 28, 2016	86.27	87.07	85.14	85.83	421,406	-0.81(-0.93%)
Nov 25, 2016	85.98	87.04	84.95	86.64	188,071	+0.63(+0.73%)
Nov 23, 2016		86.01	86.01	86.01	0	-0.39(-0.45%)
Nov 22, 2016	87.00	89.36	84.30	86.40	939,964	+2.35(+2.80%)
Nov 21, 2016	84.05	85.47	83.56	84.05	556,382	+0.73(+0.88%)
Nov 18, 2016	83.55	83.67	82.48	83.32	518,620	-0.52(-0.62%)
Nov 17, 2016	82.56	83.85	82.23	83.84	380,520	+1.15(+1.39%)
Nov 16, 2016	80.71	82.77	80.28	82.69	612,249	+2.00(+2.48%)
Nov 15, 2016	79.67	81.08	78.46	80.69	326,662	+1.25(+1.57%)
Nov 14, 2016	79.40	81.25	78.44	79.44	367,769	+0.90(+1.15%)
Nov 11, 2016	75.56	78.87	74.07	78.54	508,627	+3.00(+3.97%)
Nov 10, 2016	77.95	78.52	75.81	75.54	479,320	-1.41(-1.83%)
Nov 09, 2016	74.73	77.94	74.29	76.95	420,523	+1.19(+1.57%)
Nov 08, 2016	77.41	77.41	75.40	75.76	293,938	-2.01(-2.58%)
Nov 07, 2016	78.09	78.10	76.82	77.77	271,816	+2.13(+2.82%)
Nov 04, 2016	74.70	76.80	74.25	75.64	235,616	+0.67(+0.89%)
Nov 03, 2016	76.32	77.80	74.88	74.97	290,773	-1.50(-1.96%)
Nov 02, 2016	76.18	76.92	76.03	76.47	283,774	+0.00(+0.00%)
Nov 01, 2016	77.24	77.56	75.48	76.47	249,528	-0.55(-0.71%)
Oct 31, 2016	76.56	77.37	75.87	77.02	238,493	+0.43(+0.56%)
Oct 28, 2016	76.57	77.99	76.45	76.59	189,318	-0.11(-0.14%)
Oct 27, 2016	78.36	78.36	76.35	76.70	321,349	-1.98(-2.52%)
Oct 26, 2016	79.31	79.47	78.23	78.68	296,412	-0.80(-1.01%)
Oct 25, 2016	80.23	80.48	78.67	79.48	320,449	-0.82(-1.02%)
Oct 24, 2016	79.80	80.86	79.79	80.30	159,057	+1.26(+1.59%)
Oct 21, 2016	79.10	79.25	78.13	79.04	240,683	-0.20(-0.25%)
Oct 20, 2016	79.97	80.68	78.75	79.24	268,041	-0.91(-1.14%)
Oct 19, 2016	80.35	80.57	79.30	80.15	332,670	-0.42(-0.52%)
Oct 18, 2016	80.65	81.50	79.78	80.57	256,547	+0.53(+0.66%)
Oct 17, 2016	80.97	81.43	79.90	80.04	228,080	-0.77(-0.95%)
Oct 14, 2016	81.97	82.86	80.29	80.81	406,805	-0.47(-0.58%)
Oct 13, 2016	81.49	81.65	80.73	81.28	376,543	-1.11(-1.35%)
Oct 12, 2016	83.61	83.61	82.24	82.39	373,070	-0.97(-1.16%)
Oct 11, 2016	85.19	85.19	82.56	83.36	575,808	-1.78(-2.09%)
Oct 10, 2016	86.24	87.02	85.07	85.14	222,850	-0.29(-0.34%)
Oct 07, 2016	85.85	85.96	84.61	85.43	352,123	-0.06(-0.07%)
Oct 06, 2016	85.34	85.93	84.11	85.49	362,109	-0.19(-0.22%)
Oct 05, 2016	84.64	86.30	84.64	85.68	349,867	+1.65(+1.96%)
Oct 04, 2016	84.26	85.43	83.58	84.03	354,385	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.