Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.87	22.13	21.67	22.05	7,639	+0.28(+1.28%)
Sep 29, 2010	21.71	21.80	21.69	21.77	1,724	-0.28(-1.27%)
Sep 28, 2010	22.25	22.25	21.79	22.05	7,345	+0.05(+0.21%)
Sep 27, 2010	21.29	22.01	21.27	22.01	2,692	+0.89(+4.21%)
Sep 24, 2010	21.66	21.69	20.41	21.12	3,726	+0.01(+0.04%)
Sep 23, 2010	21.11	21.18	21.03	21.11	1,534	+0.00(+0.00%)
Sep 22, 2010	21.16	21.16	21.11	21.11	928	+0.07(+0.32%)
Sep 21, 2010	20.62	21.30	20.62	21.04	3,283	-0.07(-0.32%)
Sep 20, 2010	20.82	21.11	20.54	21.11	6,065	+0.15(+0.72%)
Sep 17, 2010	20.73	20.96	20.06	20.96	4,919	+0.44(+2.17%)
Sep 15, 2010	20.52	20.52	20.52	20.52	143	-0.28(-1.34%)
Sep 14, 2010	20.70	21.11	20.18	20.79	6,260	+0.47(+2.30%)
Sep 13, 2010	20.45	20.48	20.11	20.33	2,710	+0.09(+0.42%)
Sep 10, 2010	19.90	20.24	19.90	20.24	2,100	+0.35(+1.77%)
Sep 09, 2010	20.16	20.18	19.82	19.89	3,210	-0.10(-0.52%)
Sep 08, 2010	19.99	19.99	19.99	19.99	1,739	+0.11(+0.56%)
Sep 07, 2010	19.81	19.90	19.81	19.88	1,070	-0.30(-1.48%)
Sep 03, 2010	19.99	20.18	19.77	20.18	3,295	+0.30(+1.50%)
Sep 02, 2010	19.99	19.99	19.75	19.88	571	+0.15(+0.76%)
Sep 01, 2010	19.76	19.76	19.73	19.73	1,337	-0.13(-0.68%)
Aug 31, 2010	19.52	19.99	19.43	19.87	1,911	+0.41(+2.11%)
Aug 30, 2010	19.46	19.46	19.46	19.46	173	-0.06(-0.31%)
Aug 27, 2010	19.39	19.63	19.39	19.52	1,624	+0.03(+0.15%)
Aug 25, 2010	19.33	19.49	19.49	19.49	1,204	+0.13(+0.66%)
Aug 24, 2010	18.95	19.49	18.72	19.36	7,571	+0.30(+1.57%)
Aug 23, 2010	18.91	19.06	18.69	19.06	3,050	+0.13(+0.67%)
Aug 20, 2010	18.96	18.96	18.77	18.93	884	-0.20(-1.05%)
Aug 19, 2010	19.16	19.16	19.13	19.13	524	-0.03(-0.16%)
Aug 18, 2010	19.05	19.16	18.50	19.16	1,066	+0.00(+0.00%)
Aug 17, 2010	18.63	19.16	18.63	19.16	3,288	+0.35(+1.87%)
Aug 16, 2010	18.81	18.81	18.81	18.81	133	+0.18(+0.96%)
Aug 13, 2010	18.72	19.10	18.57	18.63	12,739	-0.12(-0.64%)
Aug 12, 2010	18.47	19.24	18.36	18.75	32,443	+0.25(+1.37%)
Aug 11, 2010	18.61	18.61	18.39	18.50	4,057	-0.16(-0.88%)
Aug 10, 2010	18.86	19.01	18.36	18.66	1,739	-0.14(-0.76%)
Aug 09, 2010	18.74	18.81	18.62	18.81	668	+0.30(+1.62%)
Aug 06, 2010	18.77	18.77	18.51	18.51	1,269	-0.36(-1.90%)
Aug 05, 2010	18.87	18.87	18.48	18.87	980	+0.00(+0.00%)
Aug 04, 2010	18.68	18.87	18.58	18.87	1,628	+0.18(+0.96%)
Aug 03, 2010	18.66	18.69	18.25	18.69	2,202	+0.07(+0.36%)
Aug 02, 2010	18.61	18.78	18.15	18.62	4,789	+0.12(+0.65%)
Jul 30, 2010	18.54	18.54	18.39	18.50	1,774	-0.04(-0.20%)
Jul 29, 2010	18.34	18.69	18.32	18.54	9,494	+0.07(+0.41%)
Jul 28, 2010	18.45	18.54	18.39	18.46	2,540	+0.03(+0.16%)
Jul 27, 2010	18.87	18.87	18.39	18.43	11,761	-0.43(-2.26%)
Jul 26, 2010	18.60	18.86	18.51	18.86	936	+0.14(+0.76%)
Jul 23, 2010	18.75	18.75	18.48	18.72	2,160	-0.07(-0.40%)
Jul 22, 2010	18.36	18.79	18.36	18.79	3,090	+0.52(+2.82%)
Jul 21, 2010	18.69	18.70	18.25	18.28	11,812	-0.26(-1.41%)
Jul 20, 2010	18.56	18.77	18.38	18.54	4,881	-0.07(-0.40%)
Jul 19, 2010	18.28	18.84	18.24	18.61	8,389	+0.33(+1.80%)
Jul 16, 2010	18.58	18.58	18.28	18.28	4,047	-0.45(-2.39%)
Jul 15, 2010	18.84	18.84	18.56	18.73	4,996	-0.10(-0.56%)
Jul 14, 2010	18.87	18.99	18.74	18.84	13,417	-0.37(-1.91%)
Jul 13, 2010	18.81	19.25	18.81	19.20	1,873	+0.50(+2.70%)
Jul 12, 2010	19.16	19.16	18.68	18.70	3,946	-0.14(-0.73%)
Jul 09, 2010	19.15	19.15	18.80	18.84	1,843	-0.10(-0.55%)
Jul 08, 2010	18.89	18.94	18.80	18.94	3,135	+0.18(+0.96%)
Jul 07, 2010	18.39	18.98	18.33	18.76	5,522	-0.10(-0.55%)
Jul 06, 2010	19.21	19.23	18.81	18.86	2,152	+0.14(+0.75%)
Jul 02, 2010	18.33	18.99	18.32	18.72	18,026	+0.40(+2.20%)
Jul 01, 2010	18.57	18.72	18.02	18.32	13,576	-0.31(-1.65%)
Jun 30, 2010	18.69	19.05	18.51	18.63	4,631	-0.13(-0.72%)
Jun 29, 2010	18.69	19.02	18.69	18.76	8,602	-0.39(-2.03%)
Jun 25, 2010	18.99	20.21	18.99	19.15	454,993	+0.31(+1.63%)
Jun 24, 2010	19.28	19.69	18.84	18.84	30,373	-0.69(-3.52%)
Jun 23, 2010	19.42	19.75	19.26	19.53	7,868	+0.25(+1.28%)
Jun 22, 2010	19.64	20.10	19.28	19.28	6,465	-0.34(-1.71%)
Jun 21, 2010	20.18	20.23	19.61	19.62	3,992	-0.23(-1.17%)
Jun 18, 2010	19.76	20.21	19.67	19.85	18,632	+0.19(+0.95%)
Jun 17, 2010	20.00	20.00	19.67	19.67	3,841	-0.26(-1.31%)
Jun 16, 2010	20.30	20.30	19.87	19.93	755	-0.47(-2.31%)
Jun 15, 2010	19.73	20.50	19.73	20.40	6,840	+0.40(+2.02%)
Jun 14, 2010	20.11	20.17	19.89	19.99	6,952	+0.10(+0.53%)
Jun 11, 2010	19.89	19.89	19.55	19.89	13,207	-0.23(-1.13%)
Jun 10, 2010	19.85	20.33	19.35	20.12	10,576	+0.38(+1.91%)
Jun 09, 2010	19.83	19.87	19.57	19.74	2,354	+0.17(+0.87%)
Jun 08, 2010	19.69	19.74	19.55	19.57	4,217	-0.09(-0.45%)
Jun 07, 2010	19.93	20.25	19.49	19.66	13,317	-0.01(-0.08%)
Jun 04, 2010	19.80	20.53	19.67	19.67	17,641	-0.53(-2.60%)
Jun 03, 2010	20.32	20.43	19.46	20.20	10,822	-0.12(-0.58%)
Jun 02, 2010	19.37	20.99	19.37	20.32	2,944	+0.97(+5.02%)
Jun 01, 2010	19.55	19.95	19.35	19.35	12,525	-0.24(-1.21%)
May 28, 2010	19.49	19.84	19.48	19.58	4,816	-0.19(-0.97%)
May 27, 2010	19.80	19.80	19.35	19.78	3,803	+0.55(+2.85%)
May 26, 2010	19.71	19.71	19.23	19.23	2,867	-0.04(-0.23%)
May 25, 2010	19.16	19.52	19.16	19.27	5,091	+0.07(+0.39%)
May 24, 2010	20.01	20.01	19.17	19.20	7,809	-0.55(-2.78%)
May 21, 2010	19.46	20.31	19.46	19.75	13,186	+0.14(+0.72%)
May 20, 2010	20.29	20.47	19.61	19.61	26,738	-0.41(-2.04%)
May 19, 2010	20.04	20.30	19.90	20.01	5,966	+0.16(+0.82%)
May 18, 2010	20.78	21.10	19.85	19.85	3,680	-0.75(-3.63%)
May 17, 2010	20.83	21.20	20.57	20.60	11,596	-0.21(-1.03%)
May 14, 2010	20.72	21.01	20.61	20.81	5,048	-0.23(-1.09%)
May 13, 2010	21.35	21.35	20.76	21.04	4,987	-0.44(-2.07%)
May 12, 2010	20.76	21.49	20.75	21.49	11,449	+0.59(+2.80%)
May 11, 2010	20.40	20.96	20.14	20.90	5,884	+0.21(+1.00%)
May 10, 2010	20.47	20.71	20.21	20.70	12,258	+0.67(+3.37%)
May 07, 2010	20.90	20.90	19.83	20.02	6,944	-0.59(-2.84%)
May 06, 2010	20.75	20.99	20.51	20.61	10,036	-0.15(-0.71%)
May 05, 2010	20.84	20.93	20.75	20.75	9,194	-0.20(-0.95%)
May 04, 2010	21.03	21.10	20.75	20.96	10,978	-0.19(-0.88%)
May 03, 2010	20.74	21.14	20.68	21.14	5,444	+0.46(+2.22%)
Apr 30, 2010	20.68	20.86	20.68	20.68	7,310	-0.19(-0.92%)
Apr 29, 2010	20.80	20.98	20.68	20.87	4,807	+0.08(+0.39%)
Apr 28, 2010	20.69	20.82	20.69	20.79	1,829	+0.11(+0.54%)
Apr 27, 2010	20.68	20.68	20.68	20.68	2,199	-0.12(-0.57%)
Apr 26, 2010	20.50	20.80	20.50	20.80	2,180	-0.03(-0.14%)
Apr 23, 2010	20.71	20.83	20.54	20.83	6,442	-0.01(-0.04%)
Apr 22, 2010	20.83	20.86	20.68	20.84	3,740	-0.09(-0.42%)
Apr 21, 2010	20.91	21.05	20.83	20.93	2,352	-0.02(-0.11%)
Apr 20, 2010	20.83	20.96	20.67	20.95	1,377	+0.26(+1.25%)
Apr 19, 2010	21.11	21.11	20.68	20.69	6,201	-0.13(-0.61%)
Apr 16, 2010	20.83	20.99	20.67	20.81	5,637	-0.04(-0.21%)
Apr 15, 2010	20.94	21.10	20.67	20.86	5,469	-0.25(-1.19%)
Apr 14, 2010	20.61	21.11	20.58	21.11	1,318	+0.48(+2.34%)
Apr 13, 2010	20.76	20.76	20.50	20.63	7,027	+0.14(+0.69%)
Apr 12, 2010	20.69	20.69	20.46	20.49	4,010	-0.10(-0.47%)
Apr 09, 2010	20.50	20.70	20.43	20.58	1,805	-0.07(-0.32%)
Apr 08, 2010	20.57	20.71	20.57	20.65	404	+0.12(+0.58%)
Apr 07, 2010	21.30	21.30	20.52	20.53	5,013	-0.44(-2.08%)
Apr 06, 2010	20.79	20.97	20.51	20.97	4,404	+0.20(+0.96%)
Apr 05, 2010	20.75	20.77	20.74	20.77	1,722	+0.25(+1.23%)
Apr 01, 2010	20.93	20.52	20.52	20.52	13,495	-0.33(-1.56%)
Mar 31, 2010	20.46	20.91	20.46	20.84	7,048	+0.10(+0.50%)
Mar 30, 2010	20.90	20.94	20.74	20.74	6,411	-0.08(-0.39%)
Mar 29, 2010	20.90	21.10	20.81	20.82	3,543	-0.09(-0.43%)
Mar 26, 2010	20.65	21.01	20.65	20.91	1,893	-0.04(-0.18%)
Mar 25, 2010	20.97	21.09	20.95	20.95	4,000	-0.04(-0.18%)
Mar 24, 2010	20.98	21.11	20.98	20.98	2,442	-0.16(-0.77%)
Mar 23, 2010	21.10	21.17	20.96	21.15	2,970	-0.01(-0.03%)
Mar 22, 2010	20.97	21.40	20.97	21.16	21,549	-0.07(-0.35%)
Mar 19, 2010	21.37	21.37	20.96	21.23	8,158	-0.01(-0.07%)
Mar 18, 2010	20.98	21.32	20.98	21.24	7,502	+0.30(+1.41%)
Mar 17, 2010	21.23	21.55	20.79	20.95	27,043	-0.17(-0.81%)
Mar 16, 2010	20.62	21.13	20.38	21.12	2,032	+0.07(+0.35%)
Mar 15, 2010	21.18	21.24	20.87	21.04	4,399	-0.09(-0.42%)
Mar 12, 2010	21.45	21.48	21.13	21.13	1,114	-0.36(-1.66%)
Mar 11, 2010	21.49	21.49	20.96	21.49	3,601	-0.06(-0.27%)
Mar 10, 2010	21.28	21.64	21.04	21.55	3,018	+0.13(+0.61%)
Mar 09, 2010	20.94	21.42	20.92	21.42	3,819	+0.43(+2.07%)
Mar 08, 2010	20.68	20.98	20.66	20.98	10,160	+0.24(+1.17%)
Mar 05, 2010	20.58	20.78	20.58	20.74	4,765	+0.21(+1.04%)
Mar 04, 2010	20.73	21.28	20.40	20.53	17,905	-0.65(-3.05%)
Mar 03, 2010	20.76	21.40	20.48	21.18	9,870	+0.45(+2.16%)
Mar 02, 2010	20.30	20.73	20.30	20.73	7,874	+0.50(+2.47%)
Mar 01, 2010	20.02	20.29	20.02	20.23	2,225	+0.18(+0.88%)
Feb 26, 2010	20.27	20.27	19.87	20.05	3,299	-0.08(-0.40%)
Feb 25, 2010	19.77	20.37	19.77	20.13	1,872	+0.39(+1.99%)
Feb 24, 2010	19.92	20.13	19.73	19.74	2,629	-0.34(-1.70%)
Feb 23, 2010	20.02	20.53	19.81	20.08	30,932	+0.13(+0.66%)
Feb 22, 2010	19.85	20.10	19.85	19.95	10,229	-0.07(-0.37%)
Feb 19, 2010	20.06	20.11	19.85	20.02	23,089	+0.03(+0.15%)
Feb 18, 2010	19.71	20.18	19.68	19.99	19,233	+0.11(+0.55%)
Feb 17, 2010	19.63	20.00	19.63	19.88	6,685	-0.03(-0.15%)
Feb 16, 2010	20.00	20.01	19.56	19.91	5,553	+0.30(+1.54%)
Feb 12, 2010	19.60	19.61	19.61	19.61	3,129	-0.09(-0.45%)
Feb 11, 2010	19.92	20.11	19.42	19.70	23,503	-0.03(-0.15%)
Feb 10, 2010	19.44	20.25	19.41	19.73	10,605	+0.10(+0.49%)
Feb 09, 2010	19.41	19.77	19.41	19.63	2,323	+0.40(+2.06%)
Feb 08, 2010	19.90	20.18	19.19	19.24	15,473	-0.74(-3.72%)
Feb 05, 2010	19.66	20.00	19.41	19.98	5,989	+0.77(+4.02%)
Feb 04, 2010	20.18	20.37	19.15	19.21	18,311	-0.96(-4.74%)
Feb 03, 2010	20.15	20.49	20.15	20.16	2,503	+0.07(+0.37%)
Feb 02, 2010	20.57	20.78	20.09	20.09	12,650	-0.38(-1.87%)
Feb 01, 2010	20.62	20.85	20.33	20.47	4,370	-0.15(-0.75%)
Jan 29, 2010	21.03	21.03	20.38	20.62	3,375	-0.04(-0.18%)
Jan 28, 2010	20.62	21.11	20.33	20.66	13,369	+0.07(+0.32%)
Jan 27, 2010	20.33	20.96	20.33	20.59	2,625	+0.26(+1.30%)
Jan 26, 2010	20.51	20.83	20.05	20.33	12,242	-0.26(-1.25%)
Jan 25, 2010	20.29	21.17	20.25	20.59	24,662	-0.08(-0.39%)
Jan 22, 2010	20.18	20.89	19.85	20.67	32,324	+0.54(+2.70%)
Jan 21, 2010	21.13	21.13	20.07	20.12	10,648	-0.71(-3.39%)
Jan 20, 2010	20.67	20.93	20.48	20.83	3,550	+0.02(+0.11%)
Jan 19, 2010	20.23	20.84	20.23	20.81	9,769	+0.52(+2.57%)
Jan 15, 2010	20.43	20.29	20.29	20.29	14,829	-0.18(-0.86%)
Jan 14, 2010	20.22	20.95	20.18	20.46	15,729	+0.24(+1.20%)
Jan 13, 2010	20.68	20.68	20.22	20.22	8,616	-0.28(-1.36%)
Jan 12, 2010	20.41	21.23	19.55	20.50	31,092	+0.07(+0.36%)
Jan 11, 2010	21.09	21.10	20.43	20.43	7,496	-0.42(-2.01%)
Jan 08, 2010	21.18	21.18	20.79	20.84	3,878	+0.04(+0.21%)
Jan 07, 2010	21.03	21.17	20.78	20.80	9,110	-0.37(-1.77%)
Jan 06, 2010	21.34	21.57	21.18	21.18	5,594	-0.15(-0.72%)
Jan 05, 2010	21.65	21.74	21.33	21.33	6,035	-0.40(-1.83%)
Jan 04, 2010	21.60	21.92	21.60	21.73	2,853	+0.18(+0.82%)
Dec 31, 2009	21.73	21.55	21.55	21.55	6,122	-0.20(-0.91%)
Dec 30, 2009	21.47	21.75	21.25	21.75	10,100	+0.30(+1.40%)
Dec 29, 2009	21.53	21.66	21.33	21.45	6,872	+0.01(+0.03%)
Dec 28, 2009	21.50	21.68	21.43	21.44	7,523	-0.07(-0.34%)
Dec 24, 2009	21.68	21.68	21.51	21.51	869	-0.03(-0.14%)
Dec 23, 2009	21.50	21.68	21.50	21.54	2,521	+0.05(+0.24%)
Dec 22, 2009	21.71	21.71	21.49	21.49	5,655	-0.18(-0.85%)
Dec 21, 2009	21.95	21.95	21.47	21.68	4,129	-0.01(-0.03%)
Dec 18, 2009	21.62	21.88	21.47	21.68	56,732	+0.23(+1.06%)
Dec 17, 2009	21.47	22.20	21.45	21.45	42,180	+0.01(+0.03%)
Dec 16, 2009	21.57	21.70	21.41	21.45	10,329	-0.26(-1.22%)
Dec 15, 2009	21.68	21.82	21.49	21.71	9,658	+0.01(+0.07%)
Dec 14, 2009	21.46	21.70	21.37	21.70	2,300	+0.07(+0.34%)
Dec 11, 2009	21.64	21.77	21.44	21.62	7,125	+0.10(+0.44%)
Dec 10, 2009	21.94	21.94	21.34	21.53	12,495	-0.41(-1.88%)
Dec 09, 2009	21.43	21.94	21.39	21.94	25,493	+0.41(+1.91%)
Dec 08, 2009	21.65	21.68	21.36	21.53	8,752	-0.14(-0.64%)
Dec 07, 2009	21.75	21.75	21.36	21.67	13,605	-0.01(-0.07%)
Dec 04, 2009	21.40	21.68	21.40	21.68	9,005	+0.47(+2.22%)
Dec 03, 2009	21.64	21.68	21.21	21.21	12,505	-0.35(-1.60%)
Dec 02, 2009	21.33	21.56	21.33	21.56	9,078	+0.10(+0.44%)
Dec 01, 2009	21.61	21.62	21.32	21.46	10,892	-0.13(-0.61%)
Nov 30, 2009	21.12	21.59	20.76	21.59	10,382	+0.54(+2.58%)
Nov 27, 2009	21.35	21.54	20.79	21.05	5,991	-0.57(-2.65%)
Nov 25, 2009	21.64	21.66	21.40	21.62	2,488	+0.02(+0.10%)
Nov 24, 2009	21.70	21.70	21.34	21.60	9,495	-0.08(-0.37%)
Nov 23, 2009	21.68	21.68	21.62	21.68	7,525	+0.22(+1.03%)
Nov 20, 2009	21.18	21.53	21.18	21.46	6,972	+0.15(+0.72%)
Nov 19, 2009	21.48	21.72	21.31	21.31	5,431	-0.25(-1.16%)
Nov 18, 2009	21.62	21.68	21.37	21.56	4,042	-0.10(-0.48%)
Nov 17, 2009	21.67	21.68	21.43	21.66	6,874	-0.02(-0.10%)
Nov 16, 2009	21.32	21.68	21.32	21.68	29,138	+0.21(+0.99%)
Nov 13, 2009	21.32	21.58	21.32	21.47	9,929	+0.09(+0.41%)
Nov 12, 2009	21.35	21.54	21.32	21.38	8,435	-0.24(-1.09%)
Nov 11, 2009	21.56	21.65	21.40	21.62	6,369	+0.23(+1.07%)
Nov 10, 2009	21.65	21.68	21.39	21.39	9,194	-0.30(-1.39%)
Nov 09, 2009	21.35	21.69	21.26	21.69	8,889	-0.01(-0.07%)
Nov 06, 2009	21.50	21.70	21.23	21.70	7,730	-0.03(-0.14%)
Nov 05, 2009	21.52	21.78	21.41	21.73	7,552	+0.24(+1.09%)
Nov 04, 2009	21.76	22.00	21.27	21.50	9,984	-0.23(-1.05%)
Nov 03, 2009	21.36	21.73	21.09	21.73	8,436	+0.21(+0.99%)
Nov 02, 2009	21.28	21.51	21.08	21.51	7,408	+0.02(+0.10%)
Oct 30, 2009	21.49	21.71	21.49	21.49	11,661	-0.04(-0.17%)
Oct 29, 2009	20.70	21.53	20.70	21.53	6,051	+0.03(+0.14%)
Oct 28, 2009	21.32	21.79	21.32	21.50	12,311	-0.08(-0.37%)
Oct 27, 2009	21.76	21.76	21.58	21.58	4,642	-0.47(-2.13%)
Oct 26, 2009	21.46	22.05	21.32	22.05	7,217	+0.54(+2.53%)
Oct 23, 2009	21.32	21.57	21.09	21.51	7,238	-0.18(-0.81%)
Oct 22, 2009	21.95	21.95	21.31	21.68	6,802	-0.24(-1.11%)
Oct 21, 2009	21.84	22.02	21.47	21.93	20,795	+0.08(+0.37%)
Oct 20, 2009	21.60	21.84	21.39	21.84	9,969	-0.01(-0.03%)
Oct 19, 2009	21.63	21.87	20.81	21.85	22,621	+0.49(+2.31%)
Oct 16, 2009	21.37	21.52	20.92	21.36	6,880	+0.00(+0.00%)
Oct 15, 2009	21.43	21.57	20.93	21.36	18,075	-0.20(-0.92%)
Oct 14, 2009	21.34	21.56	20.82	21.56	32,090	+0.22(+1.03%)
Oct 13, 2009	20.89	21.38	20.66	21.34	22,667	+0.22(+1.04%)
Oct 12, 2009	21.32	21.37	20.43	21.12	19,942	-0.33(-1.54%)
Oct 09, 2009	21.54	21.79	21.20	21.45	6,884	+0.01(+0.03%)
Oct 08, 2009	21.65	21.87	21.16	21.44	15,394	-0.26(-1.19%)
Oct 07, 2009	21.32	21.79	21.02	21.70	14,984	+0.16(+0.75%)
Oct 06, 2009	20.80	21.54	20.58	21.54	25,368	+0.72(+3.46%)
Oct 05, 2009	21.54	21.54	20.79	20.82	3,839	-0.39(-1.84%)
Oct 02, 2009	21.43	21.45	20.95	21.20	4,889	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.