Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024				15.28	0	-0.21(-1.36%)
May 29, 2024				15.49	4	-0.13(-0.83%)
May 28, 2024	15.66	15.66	15.62	15.62	3,500	-0.21(-1.33%)
May 21, 2024				15.83	0	-0.12(-0.75%)
May 17, 2024				15.95	0	+0.19(+1.21%)
May 14, 2024				15.76	0	+0.07(+0.45%)
May 09, 2024				15.69	5	-0.01(-0.06%)
May 07, 2024				15.70	2	+0.38(+2.48%)
May 02, 2024				15.32	40	-0.23(-1.48%)
Apr 23, 2024				15.55	0	+0.14(+0.91%)
Apr 19, 2024				15.41	1	-0.20(-1.28%)
Apr 11, 2024				15.61	0	-0.11(-0.70%)
Apr 05, 2024				15.72	0	-0.13(-0.82%)
Apr 04, 2024	15.85	15.85	15.85	15.85	2,500	-0.18(-1.12%)
Apr 01, 2024				16.03	1	-0.15(-0.93%)
Mar 22, 2024				16.18	0	-0.05(-0.31%)
Mar 21, 2024	16.23	16.23	16.23	16.23	9,000	+0.04(+0.25%)
Mar 11, 2024				16.19	2	+0.08(+0.50%)
Mar 07, 2024				16.11	4	+0.17(+1.07%)
Mar 01, 2024				15.94	0	+0.03(+0.19%)
Feb 13, 2024				15.91	0	+0.23(+1.47%)
Jan 31, 2024				15.68	0	-0.10(-0.63%)
Jan 18, 2024				15.78	0	-0.10(-0.63%)
Jan 12, 2024				15.88	1	-0.05(-0.31%)
Jan 10, 2024				15.93	0	-0.01(-0.06%)
Dec 28, 2023				15.94	0	-0.02(-0.13%)
Dec 20, 2023				15.96	0	-0.01(-0.06%)
Dec 19, 2023	15.97	15.97	15.97	15.97	1,500	+0.22(+1.40%)
Dec 11, 2023				15.75	0	+0.05(+0.32%)
Dec 07, 2023				15.70	0	+0.09(+0.58%)
Dec 06, 2023	15.61	15.61	15.61	15.61	232	+0.20(+1.30%)
Nov 28, 2023				15.41	7	-0.07(-0.45%)
Nov 24, 2023				15.48	1	+0.03(+0.19%)
Nov 22, 2023				15.45	0	+0.31(+2.05%)
Nov 03, 2023				15.14	0	+0.13(+0.87%)
Nov 02, 2023	15.01	15.01	15.01	15.01	4,400	+0.21(+1.42%)
Oct 26, 2023				14.80	0	-0.25(-1.66%)
Oct 13, 2023				15.05	0	+0.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.