Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Sep 25, 2014	0.3600	0.3600	0.3500	0.3500	20,300	-0.01(-2.78%)
Sep 24, 2014	0.3850	0.3850	0.3600	0.3600	22,311	-0.04(-10.00%)
Sep 23, 2014	0.3900	0.4000	0.3800	0.4000	8,500	+0.00(+0.00%)
Sep 22, 2014	0.3800	0.4100	0.3800	0.4000	8,503	+0.05(+14.29%)
Sep 19, 2014	0.3450	0.3500	0.3450	0.3500	2,500	-0.02(-5.41%)
Sep 18, 2014	0.3600	0.4500	0.3500	0.3700	41,184	-0.10(-20.43%)
Sep 17, 2014	0.3750	0.5400	0.3700	0.4650	72,709	+0.15(+45.31%)
Sep 16, 2014	0.3050	0.3200	0.3000	0.3200	11,400	+0.04(+16.36%)
Sep 15, 2014	0.2200	0.2800	0.2050	0.2750	163,130	+0.05(+19.57%)
Sep 12, 2014	0.2250	0.2300	0.2250	0.2300	13,500	+0.00(+0.00%)
Sep 11, 2014	0.2300	0.2300	0.2300	0.2300	13,350	-0.01(-4.17%)
Sep 10, 2014	0.2300	0.2400	0.2300	0.2400	3,250	+0.01(+4.35%)
Sep 09, 2014	0.2300	0.2300	0.2300	0.2300	1,750	+0.00(+0.00%)
Sep 08, 2014	0.2300	0.2300	0.2300	0.2300	2,975	-0.01(-4.17%)
Sep 05, 2014	0.2300	0.2400	0.2300	0.2400	33,536	+0.00(+0.00%)
Sep 03, 2014		0.2400	0.2400	0.2400	747	+0.01(+4.35%)
Sep 02, 2014	0.2400	0.2400	0.2300	0.2300	14,875	-0.01(-4.17%)
Aug 29, 2014		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Aug 28, 2014	0.2300	0.2400	0.2300	0.2400	14,478	+0.00(+0.00%)
Aug 27, 2014	0.2400	0.2450	0.2300	0.2400	191,995	+0.00(+0.00%)
Aug 26, 2014		0.2350	0.2350	0.2400	298,000	+0.01(+2.13%)
Aug 25, 2014	0.2350	0.2350	0.2350	0.2350	210	+0.00(+2.17%)
Aug 22, 2014		0.2400	0.2300	0.2300	212,476	-0.00(-2.13%)
Aug 21, 2014	0.2400	0.2400	0.2350	0.2350	39,340	+0.00(+0.00%)
Aug 20, 2014	0.2500	0.2500	0.2350	0.2350	67,400	-0.01(-2.08%)
Aug 19, 2014	0.2400	0.2500	0.2350	0.2400	14,600	-0.01(-2.04%)
Aug 18, 2014	0.2500	0.2500	0.2400	0.2450	40,980	-0.01(-2.00%)
Aug 15, 2014	0.2800	0.2800	0.2500	0.2500	43,203	-0.03(-10.71%)
Aug 14, 2014	0.2500	0.2800	0.2500	0.2800	19,910	+0.01(+3.70%)
Aug 13, 2014	0.2750	0.2750	0.2200	0.2700	59,610	-0.02(-8.47%)
Aug 12, 2014	0.2550	0.2900	0.2550	0.2950	29,353	+0.06(+25.53%)
Aug 11, 2014	0.2350	0.2350	0.2350	0.2350	1,500	+0.00(+0.00%)
Aug 08, 2014	0.2400	0.2400	0.2350	0.2350	14,150	-0.02(-6.00%)
Aug 07, 2014	0.2500	0.2500	0.2500	0.2500	1,000	-0.01(-3.85%)
Aug 05, 2014				0.2600	0	-0.01(-3.70%)
Aug 01, 2014		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Jul 31, 2014	0.2650	0.2650	0.2650	0.2650	122,700	-0.01(-1.85%)
Jul 30, 2014	0.2700	0.2700	0.2700	0.2700	5,500	+0.00(+0.00%)
Jul 29, 2014	0.2850	0.2850	0.2400	0.2700	21,700	-0.03(-10.00%)
Jul 28, 2014	0.2850	0.3000	0.2850	0.3000	26,690	+0.00(+0.00%)
Jul 25, 2014	0.3000	0.3000	0.3000	0.3000	58,400	+0.00(+0.00%)
Jul 24, 2014	0.2950	0.3000	0.2950	0.3000	106,500	+0.03(+11.11%)
Jul 23, 2014	0.2700	0.2700	0.2700	0.2700	3,511	+0.00(+0.00%)
Jul 18, 2014			0.2700	0.2700	0	-0.01(-3.57%)
Jul 16, 2014			0.2800	0.2800	250	+0.00(+0.00%)
Jul 15, 2014	0.2300	0.2800	0.2300	0.2800	36,475	+0.06(+24.44%)
Jul 14, 2014	0.2250	0.2250	0.2250	0.2250	1,400	-0.01(-6.25%)
Jul 11, 2014	0.2700	0.2700	0.2400	0.2400	14,500	-0.03(-11.11%)
Jul 10, 2014	0.2700	0.2700	0.2600	0.2700	113,742	+0.01(+3.85%)
Jul 09, 2014	0.2700	0.2700	0.2600	0.2600	49,911	-0.01(-3.70%)
Jul 03, 2014			0.2700	0.2700	0	+0.01(+3.85%)
Jul 02, 2014	0.2700	0.2700	0.2600	0.2600	2,400	-0.02(-8.77%)
Jun 27, 2014		0.2850	0.2850	0.2850	0	-0.03(-8.06%)
Jun 26, 2014	0.3000	0.3100	0.2900	0.3100	51,750	+0.01(+3.33%)
Jun 25, 2014	0.3250	0.3250	0.3000	0.3000	43,219	-0.03(-9.09%)
Jun 24, 2014	0.3300	0.3300	0.3300	0.3300	5,400	-0.01(-2.94%)
Jun 20, 2014		0.3400	0.3400	0.3400	450	+0.00(+0.00%)
Jun 19, 2014	0.3400	0.3400	0.3400	0.3400	3,000	+0.01(+3.03%)
Jun 18, 2014	0.3350	0.3375	0.3300	0.3300	22,362	+0.01(+3.13%)
Jun 17, 2014	0.3500	0.3500	0.3200	0.3200	13,400	-0.03(-8.57%)
Jun 16, 2014	0.3650	0.3650	0.3500	0.3500	25,350	+0.00(+0.00%)
Jun 13, 2014	0.3500	0.3500	0.3500	0.3500	1,350	-0.04(-10.26%)
Jun 12, 2014	0.3550	0.3900	0.3550	0.3900	10,350	+0.03(+8.33%)
Jun 11, 2014	0.3900	0.3900	0.3600	0.3600	13,300	-0.03(-7.69%)
Jun 10, 2014	0.3900	0.3900	0.3900	0.3900	9,130	-0.01(-2.50%)
Jun 06, 2014	0.4000	0.4000	0.3750	0.4000	3,450	+0.00(+0.00%)
Jun 05, 2014	0.3950	0.4000	0.3950	0.4000	35,100	+0.00(+0.00%)
Jun 04, 2014	0.4200	0.4200	0.3850	0.4000	93,265	-0.04(-9.09%)
Jun 03, 2014	0.4450	0.4600	0.4200	0.4400	20,300	+0.01(+2.33%)
Jun 02, 2014	0.4300	0.4300	0.4300	0.4300	5,025	+0.03(+7.50%)
May 30, 2014	0.4250	0.4250	0.4000	0.4000	59,900	-0.05(-11.11%)
May 29, 2014	0.4500	0.4500	0.4500	0.4500	18,000	+0.00(+0.00%)
May 28, 2014	0.4500	0.4500	0.4500	0.4500	30,000	-0.02(-4.26%)
May 27, 2014	0.5000	0.5000	0.4500	0.4700	81,250	-0.03(-6.00%)
May 26, 2014	0.5000	0.5000	0.4950	0.5000	35,600	+0.00(+0.00%)
May 23, 2014	0.5100	0.5100	0.5000	0.5000	37,600	-0.01(-1.96%)
May 21, 2014	0.5100	0.5100	0.5100	0.5100	125	-0.02(-3.77%)
May 20, 2014	0.5400	0.5700	0.5300	0.5300	13,420	+0.02(+3.92%)
May 16, 2014		0.5100	0.5100	0.5100	0	-0.16(-23.88%)
May 15, 2014	0.5000	0.6700	0.5000	0.6700	7,275	+0.11(+19.64%)
May 13, 2014		0.5600	0.5600	0.5600	287	+0.06(+12.00%)
May 12, 2014	0.5300	0.5300	0.5000	0.5000	27,814	-0.02(-3.85%)
May 09, 2014	0.5700	0.5700	0.5000	0.5200	56,029	-0.07(-11.86%)
May 08, 2014	0.6000	0.6000	0.5900	0.5900	6,450	+0.02(+3.51%)
May 05, 2014	0.5700	0.5700	0.5700	0.5700	100	-0.03(-5.00%)
May 02, 2014	0.6000	0.6000	0.6000	0.6000	4,500	-0.01(-1.64%)
May 01, 2014	0.6500	0.6500	0.6000	0.6100	11,940	-0.01(-1.61%)
Apr 29, 2014		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Apr 28, 2014	0.6000	0.6200	0.6000	0.6200	2,500	+0.03(+5.08%)
Apr 25, 2014	0.5700	0.6000	0.5700	0.5900	38,950	-0.01(-1.67%)
Apr 24, 2014	0.6000	0.6000	0.6000	0.6000	7,233	+0.00(+0.00%)
Apr 23, 2014	0.5500	0.6000	0.5400	0.6000	11,146	+0.00(+0.00%)
Apr 22, 2014	0.6000	0.6000	0.6000	0.6000	13,234	+0.05(+9.09%)
Apr 21, 2014	0.3950	0.5500	0.3950	0.5500	19,380	+0.19(+50.68%)
Apr 17, 2014		0.3650	0.3650	0.3650	0	-0.19(-33.64%)
Apr 16, 2014	0.5600	0.5600	0.5500	0.5500	15,600	-0.02(-3.51%)
Apr 15, 2014	0.5500	0.5700	0.5500	0.5700	22,625	+0.02(+3.64%)
Apr 14, 2014	0.6000	0.6000	0.5300	0.5500	37,250	-0.03(-5.17%)
Apr 11, 2014	0.5800	0.5900	0.5500	0.5800	26,703	+0.00(+0.00%)
Apr 10, 2014	0.6000	0.6000	0.5600	0.5800	14,120	-0.02(-3.33%)
Apr 09, 2014	0.6000	0.6000	0.5700	0.6000	22,500	+0.00(+0.00%)
Apr 08, 2014	0.6000	0.6900	0.6000	0.6000	6,740	+0.07(+13.21%)
Apr 07, 2014	0.5500	0.6000	0.5300	0.5300	14,500	+0.03(+6.00%)
Apr 04, 2014	0.5000	0.5400	0.5000	0.5000	14,602	+0.05(+11.11%)
Apr 03, 2014	0.4500	0.4500	0.4500	0.4500	18,700	-0.01(-1.10%)
Apr 02, 2014	0.5100	0.5100	0.4550	0.4550	17,900	-0.05(-10.78%)
Apr 01, 2014	0.5100	0.5100	0.5000	0.5100	14,455	+0.01(+2.00%)
Mar 31, 2014	0.3400	0.5600	0.3050	0.5000	112,320	+0.20(+63.93%)
Mar 28, 2014	0.3050	0.3050	0.3050	0.3050	500	-0.03(-7.58%)
Mar 27, 2014	0.3300	0.3300	0.3300	0.3300	1,000	-0.01(-1.49%)
Mar 26, 2014	0.3500	0.3500	0.3350	0.3350	21,950	+0.00(+0.00%)
Mar 25, 2014	0.3350	0.3400	0.3350	0.3350	5,775	-0.01(-1.47%)
Mar 24, 2014	0.3600	0.3600	0.3400	0.3400	13,500	-0.02(-5.56%)
Mar 21, 2014	0.3800	0.3800	0.3500	0.3600	17,105	-0.01(-2.70%)
Mar 20, 2014	0.3700	0.3700	0.3700	0.3700	500	-0.01(-2.63%)
Mar 19, 2014	0.3800	0.3800	0.3800	0.3800	2,900	+0.02(+5.56%)
Mar 18, 2014	0.3800	0.3800	0.3600	0.3600	4,401	-0.02(-4.00%)
Mar 17, 2014	0.3900	0.3900	0.3600	0.3750	9,500	-0.01(-1.32%)
Mar 14, 2014	0.3900	0.3900	0.3800	0.3800	3,500	+0.01(+2.70%)
Mar 13, 2014	0.3950	0.4000	0.3700	0.3700	11,325	-0.03(-7.50%)
Mar 11, 2014		0.4000	0.4000	0.4000	375	+0.00(+0.00%)
Mar 10, 2014	0.4250	0.4250	0.4000	0.4000	11,438	+0.01(+1.27%)
Mar 07, 2014	0.4000	0.4000	0.3950	0.3950	60,100	+0.02(+3.95%)
Mar 05, 2014		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Mar 03, 2014		0.3700	0.3700	0.3700	150	-0.03(-7.50%)
Feb 28, 2014	0.4000	0.4000	0.4000	0.4000	9,001	-0.01(-2.44%)
Feb 27, 2014	0.4200	0.4200	0.4100	0.4100	16,000	+0.01(+2.50%)
Feb 26, 2014	0.4050	0.4050	0.4000	0.4000	2,100	-0.04(-9.09%)
Feb 25, 2014	0.4400	0.4400	0.4400	0.4400	7,401	+0.00(+0.00%)
Feb 21, 2014		0.4400	0.4400	0.4400	150	+0.00(+0.00%)
Feb 20, 2014	0.4150	0.4400	0.4150	0.4400	152,945	+0.01(+1.15%)
Feb 19, 2014	0.4450	0.4450	0.4350	0.4350	10,075	-0.02(-3.33%)
Feb 18, 2014	0.4500	0.4500	0.4500	0.4500	2,220	+0.00(+0.00%)
Feb 14, 2014		0.4500	0.4500	0.4500	0	-0.04(-9.09%)
Feb 13, 2014	0.5200	0.5200	0.4950	0.4950	13,113	-0.01(-1.00%)
Feb 12, 2014	0.5100	0.5200	0.4350	0.5000	52,800	+0.00(+0.00%)
Feb 11, 2014	0.5200	0.5200	0.5000	0.5000	4,600	-0.01(-1.96%)
Feb 10, 2014	0.5300	0.5300	0.5100	0.5100	19,500	-0.03(-5.56%)
Feb 07, 2014	0.5500	0.5500	0.5400	0.5400	3,536	+0.00(+0.00%)
Feb 05, 2014		0.5400	0.5400	0.5400	187	-0.03(-5.26%)
Feb 04, 2014	0.5600	0.5700	0.5600	0.5700	3,100	-0.02(-3.39%)
Feb 03, 2014	0.6000	0.6100	0.5600	0.5900	11,750	+0.05(+9.26%)
Jan 30, 2014	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Jan 29, 2014	0.5600	0.5600	0.5400	0.5400	6,625	+0.00(+0.00%)
Jan 28, 2014	0.5400	0.5400	0.5400	0.5400	7,800	+0.00(+0.00%)
Jan 27, 2014	0.5400	0.5400	0.5400	0.5400	9,922	+0.01(+1.89%)
Jan 24, 2014	0.5200	0.5300	0.5200	0.5300	2,990	+0.01(+1.92%)
Jan 23, 2014	0.5400	0.5400	0.5200	0.5200	4,310	-0.02(-3.70%)
Jan 22, 2014	0.5400	0.5400	0.5400	0.5400	500	+0.00(+0.00%)
Jan 21, 2014	0.5400	0.5400	0.5400	0.5400	1,800	-0.01(-1.82%)
Jan 20, 2014	0.5500	0.5500	0.5500	0.5500	1,450	+0.02(+3.77%)
Jan 17, 2014	0.5700	0.5700	0.5300	0.5300	2,668	-0.03(-5.36%)
Jan 13, 2014		0.5600	0.5600	0.5600	0	+0.05(+9.80%)
Jan 10, 2014	0.5100	0.5600	0.5100	0.5100	2,955	-0.05(-8.93%)
Jan 09, 2014	0.5000	0.5600	0.5000	0.5600	5,000	+0.05(+9.80%)
Jan 07, 2014		0.5100	0.5100	0.5100	0	+0.08(+18.60%)
Jan 06, 2014	0.4700	0.4700	0.4300	0.4300	12,965	-0.07(-14.00%)
Dec 31, 2013	0.5000	0.5000	0.5000	0.5000	100	+0.00(+0.00%)
Dec 30, 2013	0.4700	0.5000	0.4700	0.5000	3,783	+0.08(+17.65%)
Dec 27, 2013	0.4250	0.4250	0.4250	0.4250	1,995	-0.08(-15.00%)
Dec 20, 2013		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Dec 19, 2013	0.5000	0.5000	0.4500	0.4500	13,300	-0.09(-16.67%)
Dec 18, 2013	0.5800	0.5800	0.5400	0.5400	21,725	-0.01(-1.82%)
Dec 17, 2013	0.5300	0.5500	0.5000	0.5500	1,900	-0.05(-8.33%)
Dec 16, 2013	0.6000	0.6000	0.6000	0.6000	900	+0.00(+0.00%)
Dec 13, 2013	0.6000	0.6000	0.6000	0.6000	1,550	-0.15(-20.00%)
Dec 12, 2013	0.9000	0.9000	0.7500	0.7500	3,200	-0.10(-11.76%)
Dec 11, 2013	0.6500	0.9000	0.6500	0.8500	7,661	+0.29(+51.79%)
Dec 10, 2013	0.5600	0.5600	0.5600	0.5600	13,905	+0.01(+1.82%)
Dec 09, 2013	0.6000	0.6000	0.5500	0.5500	6,226	-0.05(-8.33%)
Dec 06, 2013	0.5600	0.6000	0.5400	0.6000	37,000	+0.06(+11.11%)
Dec 05, 2013	0.4800	0.5400	0.4500	0.5400	21,500	+0.16(+40.26%)
Dec 04, 2013	0.4600	0.4600	0.3400	0.3850	24,690	-0.09(-19.79%)
Dec 03, 2013	0.4800	0.4800	0.4600	0.4800	3,887	+0.00(+0.00%)
Dec 02, 2013	0.4800	0.4800	0.4800	0.4800	3,000	+0.00(+0.00%)
Nov 28, 2013		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Nov 27, 2013	0.5000	0.5000	0.4800	0.4800	9,500	-0.01(-2.04%)
Nov 22, 2013		0.4900	0.4900	0.4900	500	+0.04(+8.89%)
Nov 21, 2013	0.4400	0.4950	0.4300	0.4500	13,250	+0.05(+12.50%)
Nov 20, 2013	0.5400	0.5400	0.4000	0.4000	30,360	-0.10(-20.00%)
Nov 19, 2013	0.5100	0.5100	0.5000	0.5000	1,735	-0.02(-3.85%)
Nov 18, 2013	0.5500	0.5500	0.5200	0.5200	8,350	-0.03(-5.45%)
Nov 15, 2013	0.5500	0.5500	0.5500	0.5500	1,625	-0.02(-3.51%)
Nov 14, 2013	0.5800	0.5800	0.5700	0.5700	2,677	-0.01(-1.72%)
Nov 12, 2013	0.5800	0.5800	0.5800	0.5800	1,018	+0.01(+1.75%)
Nov 11, 2013	0.5800	0.5800	0.5700	0.5700	4,450	-0.01(-1.72%)
Nov 08, 2013	0.5800	0.5800	0.5700	0.5800	6,455	+0.02(+3.57%)
Nov 07, 2013	0.5700	0.5700	0.5600	0.5600	2,350	-0.06(-9.68%)
Nov 06, 2013	0.6200	0.6200	0.6200	0.6200	2,715	+0.05(+8.77%)
Nov 05, 2013	0.6200	0.6200	0.5700	0.5700	1,136	-0.05(-8.06%)
Nov 04, 2013	0.6200	0.6200	0.6200	0.6200	685	+0.07(+12.73%)
Oct 31, 2013		0.5500	0.5500	0.5500	400	-0.15(-21.43%)
Oct 30, 2013	0.7200	0.7200	0.7000	0.7000	6,500	+0.00(+0.00%)
Oct 29, 2013	0.7000	0.7000	0.6900	0.7000	6,525	+0.00(+0.00%)
Oct 28, 2013	0.6500	0.7000	0.6500	0.7000	3,750	+0.00(+0.00%)
Oct 25, 2013	0.7000	0.7000	0.7000	0.7000	1,300	+0.01(+1.45%)
Oct 24, 2013	0.6900	0.6900	0.6900	0.6900	1,250	+0.00(+0.00%)
Oct 23, 2013	0.6600	0.6900	0.6500	0.6900	7,200	+0.01(+1.47%)
Oct 22, 2013	0.6900	0.6900	0.6800	0.6800	3,750	-0.02(-2.86%)
Oct 21, 2013	0.7000	0.7000	0.7000	0.7000	4,312	+0.04(+6.06%)
Oct 18, 2013	0.7500	0.7500	0.6600	0.6600	5,970	-0.09(-12.00%)
Oct 17, 2013	0.7800	0.7800	0.7500	0.7500	5,625	-0.02(-2.60%)
Oct 16, 2013	0.8000	0.8000	0.7700	0.7700	8,420	-0.01(-1.28%)
Oct 15, 2013	0.7900	0.7900	0.7800	0.7800	3,625	+0.00(+0.00%)
Oct 11, 2013		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Oct 09, 2013		0.8000	0.8000	0.8000	0	+0.01(+1.27%)
Oct 08, 2013	0.8200	0.8200	0.7900	0.7900	5,720	-0.02(-2.47%)
Oct 07, 2013	0.7800	0.9100	0.7800	0.8100	3,548	+0.04(+5.19%)
Oct 04, 2013	0.8400	0.8400	0.7700	0.7700	6,075	-0.12(-13.48%)
Oct 03, 2013	0.8900	0.8900	0.8900	0.8900	1,100	+0.15(+20.27%)
Oct 02, 2013	0.7600	0.7600	0.7200	0.7400	7,400	-0.06(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.