Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.3900	0.3900	0.3900	0.3900	300	+0.00(+0.00%)
Sep 29, 2016	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Sep 28, 2016	0.3900	0.3900	0.3900	0.3900	15,200	+0.01(+2.63%)
Sep 27, 2016	0.3800	0.3800	0.3800	0.3800	5,500	+0.01(+1.33%)
Sep 26, 2016	0.3800	0.3800	0.3750	0.3750	7,688	-0.01(-1.32%)
Sep 23, 2016	0.3800	0.3800	0.3800	0.3800	500	-0.01(-2.56%)
Sep 19, 2016		0.3900	0.3900	0.3900	100	+0.00(+0.00%)
Sep 16, 2016	0.3900	0.3900	0.3900	0.3900	5,000	-0.02(-6.02%)
Sep 14, 2016		0.4150	0.4150	0.4150	0	+0.02(+5.06%)
Sep 13, 2016	0.4150	0.4150	0.3950	0.3950	43,500	-0.04(-9.20%)
Sep 09, 2016		0.4350	0.4350	0.4350	0	+0.03(+6.10%)
Sep 06, 2016		0.4100	0.4100	0.4100	0	-0.02(-3.53%)
Sep 02, 2016		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Sep 01, 2016	0.4250	0.4250	0.4250	0.4250	500	+0.00(+0.00%)
Aug 30, 2016		0.4250	0.4250	0.4250	100	-0.02(-4.49%)
Aug 26, 2016		0.4450	0.4450	0.4450	0	+0.02(+3.49%)
Aug 25, 2016	0.4300	0.4300	0.4300	0.4300	1,000	-0.02(-3.37%)
Aug 24, 2016	0.4300	0.4450	0.4250	0.4450	6,500	-0.01(-2.20%)
Aug 23, 2016	0.4550	0.4550	0.4550	0.4550	1,000	+0.02(+4.60%)
Aug 22, 2016	0.4350	0.4350	0.4350	0.4350	26,540	-0.02(-4.40%)
Aug 19, 2016	0.4550	0.4550	0.4550	0.4550	1,000	+0.03(+5.81%)
Aug 18, 2016	0.4300	0.4300	0.4300	0.4300	1,500	-0.01(-2.27%)
Aug 16, 2016		0.4400	0.4400	0.4400	0	-0.01(-1.12%)
Aug 15, 2016	0.4350	0.4450	0.4350	0.4450	3,165	-0.02(-3.26%)
Aug 12, 2016	0.4600	0.4600	0.4600	0.4600	2,000	+0.04(+8.24%)
Aug 11, 2016	0.4450	0.4450	0.4250	0.4250	2,200	-0.02(-4.49%)
Aug 10, 2016	0.4400	0.4450	0.4400	0.4450	2,000	+0.02(+4.71%)
Aug 09, 2016	0.4450	0.4450	0.4250	0.4250	6,000	-0.02(-3.41%)
Aug 08, 2016	0.4400	0.4400	0.4400	0.4400	2,000	+0.00(+0.00%)
Aug 05, 2016	0.4300	0.4400	0.4300	0.4400	9,620	+0.01(+2.33%)
Aug 04, 2016	0.4300	0.4300	0.4300	0.4300	1,000	+0.00(+0.00%)
Aug 03, 2016	0.4250	0.4300	0.4250	0.4300	14,000	+0.01(+1.18%)
Jul 28, 2016		0.4250	0.4250	0.4250	0	-0.02(-4.49%)
Jul 27, 2016	0.4200	0.4450	0.4200	0.4450	1,550	+0.02(+3.49%)
Jul 26, 2016	0.4350	0.4550	0.4300	0.4300	23,000	-0.01(-1.15%)
Jul 25, 2016	0.4350	0.4350	0.4350	0.4350	4,000	+0.02(+3.57%)
Jul 22, 2016	0.4250	0.4250	0.4200	0.4200	22,399	-0.02(-4.55%)
Jul 21, 2016	0.4250	0.4400	0.4250	0.4400	13,500	-0.02(-3.30%)
Jul 20, 2016	0.4550	0.4550	0.4550	0.4550	1,000	+0.02(+3.41%)
Jul 19, 2016	0.4500	0.4650	0.4400	0.4400	12,700	+0.00(+0.00%)
Jul 18, 2016	0.4400	0.4500	0.4300	0.4400	6,000	+0.01(+2.33%)
Jul 15, 2016	0.4300	0.4300	0.4100	0.4300	33,748	+0.02(+4.88%)
Jul 14, 2016	0.4100	0.4300	0.4050	0.4100	13,000	+0.00(+0.00%)
Jul 13, 2016	0.4050	0.4100	0.4050	0.4100	2,000	+0.01(+2.50%)
Jul 12, 2016	0.4000	0.4000	0.4000	0.4000	2,000	+0.01(+2.56%)
Jul 11, 2016	0.3950	0.3950	0.3900	0.3900	5,000	-0.02(-4.88%)
Jul 08, 2016	0.4000	0.4100	0.3900	0.4100	14,500	-0.01(-2.38%)
Jul 07, 2016	0.4400	0.4400	0.4000	0.4200	52,666	+0.02(+5.00%)
Jul 05, 2016	0.4600	0.4600	0.4000	0.4000	37,000	-0.06(-13.04%)
Jul 04, 2016	0.4700	0.4750	0.4600	0.4600	32,248	+0.01(+1.10%)
Jun 30, 2016		0.4550	0.4550	0.4550	0	-0.01(-1.09%)
Jun 29, 2016	0.4550	0.4800	0.4500	0.4600	40,500	+0.02(+4.55%)
Jun 28, 2016	0.4150	0.4400	0.4100	0.4400	9,000	+0.02(+3.53%)
Jun 27, 2016	0.4050	0.4250	0.4050	0.4250	8,000	+0.02(+3.66%)
Jun 24, 2016	0.4100	0.4100	0.4100	0.4100	500	-0.02(-4.65%)
Jun 23, 2016	0.4300	0.4300	0.4300	0.4300	1,000	+0.01(+1.18%)
Jun 22, 2016	0.4200	0.4250	0.4100	0.4250	30,500	-0.02(-3.41%)
Jun 21, 2016	0.4450	0.4500	0.4400	0.4400	3,500	-0.01(-1.12%)
Jun 20, 2016	0.4450	0.4600	0.4300	0.4450	25,000	-0.01(-1.11%)
Jun 17, 2016	0.4100	0.4500	0.4100	0.4500	4,250	+0.01(+2.27%)
Jun 16, 2016	0.4400	0.4400	0.4400	0.4400	15,000	-0.01(-2.22%)
Jun 15, 2016	0.4500	0.4500	0.4500	0.4500	1,500	-0.01(-2.17%)
Jun 14, 2016	0.4550	0.4600	0.4450	0.4600	28,500	+0.01(+1.10%)
Jun 13, 2016	0.4600	0.4600	0.4500	0.4550	23,530	-0.01(-3.19%)
Jun 10, 2016	0.4750	0.4800	0.4700	0.4700	29,400	-0.03(-5.05%)
Jun 09, 2016	0.4800	0.5000	0.4800	0.4950	18,430	-0.01(-1.00%)
Jun 08, 2016	0.5000	0.5100	0.4700	0.5000	134,490	+0.04(+9.89%)
Jun 07, 2016	0.4550	0.5600	0.4550	0.4550	240,315	+0.01(+1.11%)
Jun 06, 2016	0.3200	0.4850	0.3100	0.4500	293,589	+0.14(+45.16%)
Jun 03, 2016	0.3100	0.3100	0.3100	0.3100	2,300	-0.01(-1.59%)
Jun 01, 2016		0.3150	0.3150	0.3150	0	+0.03(+8.62%)
May 31, 2016	0.2950	0.2950	0.2900	0.2900	5,250	+0.00(+0.00%)
May 30, 2016	0.2900	0.2900	0.2900	0.2900	10,000	-0.01(-3.33%)
May 26, 2016		0.3000	0.3000	0.3000	300	+0.00(+0.00%)
May 20, 2016		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
May 19, 2016	0.2850	0.2850	0.2850	0.2850	7,000	-0.01(-1.72%)
May 13, 2016		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
May 12, 2016	0.2950	0.2950	0.2900	0.2900	5,500	-0.02(-6.45%)
May 10, 2016		0.3100	0.3100	0.3100	300	+0.01(+3.33%)
May 06, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 04, 2016		0.3000	0.3000	0.3000	620	+0.01(+1.69%)
Apr 29, 2016		0.2950	0.2950	0.2950	0	-0.02(-6.35%)
Apr 28, 2016	0.3150	0.3150	0.3150	0.3150	1,000	-0.01(-1.56%)
Apr 27, 2016	0.3150	0.3200	0.3150	0.3200	2,125	+0.00(+0.00%)
Apr 26, 2016	0.3200	0.3200	0.3200	0.3200	4,000	+0.02(+6.67%)
Apr 22, 2016		0.3000	0.3000	0.3000	350	-0.03(-7.69%)
Apr 21, 2016	0.3250	0.3250	0.3200	0.3250	7,500	+0.03(+8.33%)
Apr 20, 2016	0.3450	0.3450	0.3000	0.3000	21,800	-0.03(-9.09%)
Apr 19, 2016	0.2850	0.3400	0.2850	0.3300	64,000	+0.04(+13.79%)
Apr 18, 2016	0.2900	0.2900	0.2900	0.2900	6,438	+0.01(+1.75%)
Apr 15, 2016	0.2900	0.2900	0.2850	0.2850	18,000	-0.01(-1.72%)
Apr 14, 2016	0.2900	0.3000	0.2900	0.2900	28,025	-0.01(-1.69%)
Apr 13, 2016	0.2850	0.2950	0.2850	0.2950	2,000	-0.01(-1.67%)
Apr 12, 2016	0.2900	0.3000	0.2850	0.3000	10,000	+0.00(+0.00%)
Apr 08, 2016		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Apr 07, 2016	0.3200	0.3200	0.3200	0.3200	500	+0.02(+6.67%)
Apr 06, 2016	0.2900	0.3000	0.2900	0.3000	39,900	+0.00(+0.00%)
Apr 05, 2016	0.3000	0.3000	0.3000	0.3000	16,000	+0.00(+0.00%)
Apr 04, 2016	0.3000	0.3000	0.3000	0.3000	1,600	+0.00(+0.00%)
Mar 31, 2016		0.3000	0.3000	0.3000	170	+0.00(+0.00%)
Mar 30, 2016	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.00%)
Mar 28, 2016		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Mar 23, 2016		0.2850	0.2850	0.2850	0	-0.02(-5.00%)
Mar 22, 2016	0.2850	0.3000	0.2850	0.3000	1,300	+0.01(+1.69%)
Mar 21, 2016	0.2950	0.2950	0.2700	0.2950	59,940	+0.00(+0.00%)
Mar 18, 2016	0.2900	0.2950	0.2900	0.2950	17,050	+0.01(+1.72%)
Mar 16, 2016		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Mar 15, 2016	0.2850	0.2950	0.2850	0.2900	3,500	+0.00(+0.00%)
Mar 14, 2016	0.2900	0.2900	0.2900	0.2900	20,000	-0.01(-1.69%)
Mar 11, 2016	0.2950	0.2950	0.2950	0.2950	4,700	+0.01(+1.72%)
Mar 09, 2016		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Mar 08, 2016	0.2950	0.2950	0.2850	0.2850	61,000	-0.01(-3.39%)
Mar 07, 2016	0.2800	0.2950	0.2800	0.2950	6,500	-0.01(-1.67%)
Mar 03, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 02, 2016	0.3250	0.3250	0.3000	0.3000	17,050	-0.02(-6.25%)
Mar 01, 2016	0.3200	0.3200	0.3200	0.3200	5,000	+0.00(+0.00%)
Feb 29, 2016	0.3350	0.3350	0.3000	0.3200	35,168	+0.04(+14.29%)
Feb 26, 2016	0.2800	0.2800	0.2800	0.2800	5,100	+0.00(+0.00%)
Feb 25, 2016	0.2800	0.2800	0.2800	0.2800	4,000	-0.01(-5.08%)
Feb 22, 2016		0.2950	0.2950	0.2950	162	+0.01(+1.72%)
Feb 19, 2016	0.3000	0.3000	0.2600	0.2900	23,390	+0.01(+3.57%)
Feb 18, 2016	0.2800	0.2800	0.2800	0.2800	3,000	+0.00(+0.00%)
Feb 17, 2016	0.2800	0.2800	0.2800	0.2800	98,273	+0.00(+0.00%)
Feb 12, 2016		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Feb 10, 2016		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 08, 2016		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 05, 2016	0.2800	0.2800	0.2600	0.2600	11,100	-0.02(-7.14%)
Feb 04, 2016	0.2450	0.2800	0.2400	0.2800	20,880	+0.05(+21.74%)
Feb 03, 2016	0.2400	0.2450	0.2300	0.2300	107,900	-0.00(-2.13%)
Feb 02, 2016	0.2300	0.2400	0.2200	0.2350	123,600	+0.00(+2.17%)
Feb 01, 2016	0.2150	0.2300	0.2150	0.2300	33,500	+0.01(+4.55%)
Jan 29, 2016	0.2050	0.2200	0.2000	0.2200	16,226	+0.01(+4.76%)
Jan 28, 2016	0.2050	0.2100	0.2050	0.2100	12,500	+0.01(+5.00%)
Jan 27, 2016	0.2000	0.2000	0.2000	0.2000	5,900	-0.00(-2.44%)
Jan 26, 2016	0.2100	0.2100	0.2050	0.2050	16,500	+0.00(+2.50%)
Jan 22, 2016		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Jan 21, 2016	0.2050	0.2050	0.2000	0.2050	2,000	+0.01(+7.89%)
Jan 20, 2016	0.1900	0.2000	0.1900	0.1900	111,000	+0.00(+0.00%)
Jan 19, 2016	0.1850	0.1950	0.1850	0.1900	125,900	+0.01(+2.70%)
Jan 18, 2016	0.1850	0.1850	0.1850	0.1850	3,500	+0.01(+2.78%)
Jan 15, 2016	0.1850	0.1850	0.1800	0.1800	16,000	-0.01(-2.70%)
Jan 14, 2016	0.1850	0.1950	0.1800	0.1850	128,000	+0.00(+0.00%)
Jan 13, 2016	0.1850	0.1850	0.1850	0.1850	3,000	+0.00(+0.00%)
Jan 12, 2016	0.1800	0.1850	0.1800	0.1850	126,500	-0.01(-2.63%)
Jan 11, 2016	0.1900	0.1900	0.1900	0.1900	2,000	+0.02(+8.57%)
Jan 08, 2016	0.1750	0.1750	0.1750	0.1750	18,000	+0.00(+2.94%)
Jan 07, 2016	0.1700	0.1750	0.1700	0.1700	125,500	+0.00(+0.00%)
Jan 06, 2016	0.1800	0.1800	0.1700	0.1700	111,000	+0.00(+0.00%)
Jan 05, 2016	0.1750	0.1750	0.1700	0.1700	15,000	-0.00(-2.86%)
Jan 04, 2016	0.1850	0.1850	0.1750	0.1750	16,400	-0.01(-5.41%)
Dec 31, 2015		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Dec 30, 2015	0.1750	0.1800	0.1750	0.1750	143,869	+0.00(+2.94%)
Dec 29, 2015	0.1700	0.1750	0.1700	0.1700	107,650	+0.00(+0.00%)
Dec 24, 2015		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Dec 23, 2015	0.1700	0.1750	0.1700	0.1750	129,500	+0.00(+2.94%)
Dec 22, 2015	0.1750	0.1750	0.1550	0.1700	144,700	-0.00(-2.86%)
Dec 21, 2015	0.1900	0.1950	0.1750	0.1750	45,365	-0.01(-2.78%)
Dec 18, 2015	0.2700	0.2700	0.1450	0.1800	4,244,696	-0.09(-33.33%)
Dec 17, 2015	0.2900	0.2900	0.2700	0.2700	21,400	-0.01(-5.26%)
Dec 16, 2015	0.2950	0.2950	0.2850	0.2850	28,500	-0.01(-3.39%)
Dec 15, 2015	0.2900	0.2950	0.2850	0.2950	17,400	+0.01(+1.72%)
Dec 14, 2015	0.3000	0.3000	0.2900	0.2900	36,000	+0.00(+0.00%)
Dec 11, 2015	0.2950	0.2950	0.2900	0.2900	4,000	-0.01(-1.69%)
Dec 10, 2015	0.3300	0.3300	0.2950	0.2950	43,300	-0.04(-11.94%)
Dec 09, 2015	0.3350	0.3350	0.3350	0.3350	500	+0.00(+0.00%)
Dec 08, 2015	0.3350	0.3350	0.3350	0.3350	500	+0.00(+0.00%)
Dec 07, 2015	0.3350	0.3350	0.3350	0.3350	1,250	+0.00(+0.00%)
Dec 02, 2015		0.3350	0.3350	0.3350	150	-0.01(-4.29%)
Dec 01, 2015	0.3500	0.3500	0.3500	0.3500	1,500	+0.00(+0.00%)
Nov 30, 2015	0.3500	0.3500	0.3500	0.3500	5,000	+0.01(+1.45%)
Nov 27, 2015	0.3500	0.3550	0.3300	0.3450	143,500	+0.02(+7.81%)
Nov 26, 2015	0.3450	0.3450	0.3200	0.3200	20,000	-0.02(-7.25%)
Nov 25, 2015	0.3450	0.3450	0.3450	0.3450	1,000	-0.03(-8.00%)
Nov 24, 2015	0.3550	0.3750	0.3550	0.3750	2,500	+0.00(+0.00%)
Nov 23, 2015	0.3750	0.3750	0.3750	0.3750	1,900	+0.01(+2.74%)
Nov 20, 2015	0.3650	0.3650	0.3650	0.3650	2,500	+0.02(+4.29%)
Nov 19, 2015	0.3550	0.3550	0.3500	0.3500	20,500	-0.03(-7.89%)
Nov 17, 2015		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Nov 16, 2015	0.3500	0.3500	0.3500	0.3500	500	+0.01(+1.45%)
Nov 13, 2015	0.3450	0.3450	0.3450	0.3450	3,000	+0.01(+4.55%)
Nov 12, 2015	0.3300	0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Nov 11, 2015	0.3350	0.3350	0.3300	0.3300	8,500	-0.01(-1.49%)
Nov 10, 2015	0.3450	0.3450	0.3350	0.3350	12,000	+0.01(+1.52%)
Nov 09, 2015	0.3350	0.3350	0.3300	0.3300	9,500	+0.01(+1.54%)
Nov 06, 2015	0.3500	0.3600	0.3250	0.3250	39,004	+0.01(+1.56%)
Nov 05, 2015	0.3500	0.3500	0.3100	0.3200	63,476	-0.02(-7.25%)
Nov 03, 2015		0.3450	0.3450	0.3450	100	-0.03(-6.76%)
Oct 30, 2015		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Oct 26, 2015		0.3600	0.3600	0.3600	2	+0.01(+1.41%)
Oct 23, 2015	0.4650	0.4650	0.3550	0.3550	21,825	-0.11(-24.47%)
Oct 22, 2015	0.4650	0.4700	0.4650	0.4700	9,600	-0.01(-1.05%)
Oct 21, 2015	0.4500	0.4750	0.4500	0.4750	20,350	+0.01(+3.26%)
Oct 20, 2015	0.4400	0.4650	0.4400	0.4600	11,275	+0.02(+4.55%)
Oct 19, 2015	0.3900	0.4400	0.3900	0.4400	16,000	+0.06(+15.79%)
Oct 15, 2015		0.3800	0.3800	0.3800	0	+0.05(+15.15%)
Oct 14, 2015	0.3350	0.3350	0.3300	0.3300	5,000	+0.00(+0.00%)
Oct 13, 2015	0.3400	0.3950	0.3300	0.3300	63,970	-0.01(-2.94%)
Oct 09, 2015		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Oct 08, 2015	0.3300	0.3300	0.3300	0.3300	44,188	+0.00(+0.00%)
Oct 07, 2015	0.2800	0.3300	0.2700	0.3300	53,838	+0.04(+13.79%)
Oct 05, 2015		0.2900	0.2900	0.2900	0	-0.04(-10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.