Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.9900	1.000	0.9900	0.9900	20,600	-0.01(-1.00%)
Sep 28, 2017	1.000	1.000	0.9900	1.000	12,300	-0.03(-2.91%)
Sep 27, 2017	1.030	1.030	1.030	1.030	1,500	+0.04(+4.04%)
Sep 26, 2017	1.030	1.040	0.9900	0.9900	10,650	-0.01(-1.00%)
Sep 25, 2017	1.100	1.120	1.000	1.000	6,290	-0.05(-4.76%)
Sep 22, 2017	1.190	1.210	1.050	1.050	7,730	+0.06(+6.06%)
Sep 21, 2017	0.9300	1.020	0.9300	0.9900	14,970	+0.05(+5.32%)
Sep 20, 2017	1.100	1.100	0.9000	0.9400	18,290	-0.18(-16.07%)
Sep 19, 2017	1.280	1.370	1.120	1.120	50,251	-0.09(-7.44%)
Sep 18, 2017	0.8900	1.600	0.8900	1.210	58,675	+0.31(+34.44%)
Sep 15, 2017	0.9000	0.9000	0.9000	0.9000	1,160	+0.00(+0.00%)
Sep 14, 2017	0.9000	0.9000	0.9000	0.9000	9,900	+0.06(+7.14%)
Sep 13, 2017	0.8000	0.8400	0.8000	0.8400	24,500	+0.03(+3.70%)
Sep 12, 2017	0.8000	0.8100	0.8000	0.8100	13,950	+0.01(+1.25%)
Sep 11, 2017	0.7700	0.8000	0.7700	0.8000	13,111	-0.02(-2.44%)
Sep 08, 2017	0.8200	0.8200	0.8200	0.8200	2,825	+0.03(+3.80%)
Sep 06, 2017		0.7900	0.7900	0.7900	0	+0.04(+5.33%)
Sep 05, 2017	0.7700	0.7700	0.7500	0.7500	3,240	+0.01(+1.35%)
Sep 01, 2017	0.7500	0.7600	0.7500	0.7400	19,300	+0.02(+2.78%)
Aug 31, 2017	0.6900	0.7200	0.6900	0.7200	4,500	+0.03(+4.35%)
Aug 30, 2017	0.6800	0.6900	0.6800	0.6900	40,000	+0.00(+0.00%)
Aug 29, 2017	0.6800	0.6900	0.6800	0.6900	5,200	+0.05(+7.81%)
Aug 25, 2017		0.6400	0.6400	0.6400	0	+0.05(+8.47%)
Aug 24, 2017	0.6000	0.6000	0.5900	0.5900	10,000	-0.01(-1.67%)
Aug 23, 2017	0.6000	0.6000	0.6000	0.6000	3,100	+0.04(+7.14%)
Aug 22, 2017	0.5600	0.5600	0.5600	0.5600	2,000	+0.00(+0.00%)
Aug 21, 2017	0.5700	0.5700	0.5600	0.5600	3,750	+0.00(+0.00%)
Aug 18, 2017	0.5700	0.5700	0.5600	0.5600	4,350	+0.00(+0.00%)
Aug 17, 2017	0.5600	0.5600	0.5600	0.5600	1,600	+0.00(+0.00%)
Aug 16, 2017	0.5700	0.5700	0.5600	0.5600	3,500	+0.00(+0.00%)
Aug 14, 2017		0.5600	0.5600	0.5600	250	+0.02(+3.70%)
Aug 11, 2017	0.5400	0.5400	0.5400	0.5400	4,500	-0.01(-1.82%)
Aug 10, 2017	0.5400	0.5500	0.5400	0.5500	35,000	+0.01(+1.85%)
Aug 03, 2017		0.5400	0.5400	0.5400	0	+0.03(+5.88%)
Aug 02, 2017	0.5100	0.5100	0.5100	0.5100	3,000	-0.02(-3.77%)
Aug 01, 2017	0.5600	0.5600	0.5300	0.5300	2,000	+0.00(+0.00%)
Jul 31, 2017	0.5300	0.5500	0.5300	0.5300	21,000	+0.00(+0.00%)
Jul 28, 2017	0.5300	0.5300	0.5300	0.5300	850	+0.02(+3.92%)
Jul 27, 2017	0.5100	0.5100	0.5100	0.5100	2,600	-0.02(-3.77%)
Jul 26, 2017	0.5300	0.5300	0.5300	0.5300	6,000	+0.00(+0.00%)
Jul 25, 2017	0.5100	0.5300	0.5000	0.5300	46,730	+0.01(+1.92%)
Jul 24, 2017	0.5000	0.5200	0.5000	0.5200	7,750	+0.02(+4.00%)
Jul 21, 2017	0.4800	0.5000	0.4800	0.5000	10,680	+0.02(+4.17%)
Jul 20, 2017	0.4800	0.5000	0.4800	0.4800	27,500	+0.02(+4.35%)
Jul 19, 2017	0.4500	0.4600	0.4500	0.4600	4,500	+0.01(+2.22%)
Jul 18, 2017	0.4500	0.4500	0.4500	0.4500	500	+0.01(+2.27%)
Jul 17, 2017	0.4400	0.4400	0.4400	0.4400	26,000	+0.00(+0.00%)
Jul 14, 2017	0.4400	0.4400	0.4400	0.4400	7,500	+0.00(+0.00%)
Jul 13, 2017	0.4400	0.4400	0.4400	0.4400	10,000	+0.02(+4.76%)
Jul 11, 2017		0.4200	0.4200	0.4200	0	+0.01(+1.20%)
Jul 10, 2017	0.4150	0.4150	0.4150	0.4150	3,065	+0.01(+3.75%)
Jul 06, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 05, 2017	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Jul 04, 2017	0.4000	0.4000	0.4000	0.4000	3,000	-0.01(-2.44%)
Jul 03, 2017	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jun 30, 2017	0.4100	0.4100	0.4100	0.4100	2,937	-0.02(-3.53%)
Jun 28, 2017		0.4250	0.4250	0.4250	0	-0.02(-3.41%)
Jun 27, 2017	0.4400	0.4400	0.4400	0.4400	5,500	+0.00(+0.00%)
Jun 26, 2017	0.4400	0.4400	0.4400	0.4400	44,700	+0.04(+10.00%)
Jun 22, 2017		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Jun 16, 2017		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jun 15, 2017	0.4200	0.4200	0.4200	0.4200	5,900	-0.02(-3.45%)
Jun 12, 2017		0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Jun 09, 2017	0.4350	0.4350	0.4350	0.4350	10,000	+0.00(+0.00%)
Jun 08, 2017	0.4450	0.4450	0.4350	0.4350	15,500	+0.00(+0.00%)
Jun 07, 2017	0.4350	0.4350	0.4350	0.4350	3,475	+0.01(+2.35%)
Jun 06, 2017	0.4250	0.4250	0.4250	0.4250	1,000	-0.01(-1.16%)
Jun 05, 2017	0.4300	0.4300	0.4300	0.4300	30,115	+0.01(+1.18%)
Jun 02, 2017	0.4250	0.4250	0.4250	0.4250	1,500	+0.00(+0.00%)
Jun 01, 2017	0.4250	0.4250	0.4250	0.4250	14,500	-0.03(-5.56%)
May 30, 2017		0.4500	0.4500	0.4500	0	+0.03(+5.88%)
May 29, 2017	0.4250	0.4250	0.4250	0.4250	30,000	+0.00(+0.00%)
May 26, 2017	0.4300	0.4300	0.4250	0.4250	2,731	-0.01(-1.16%)
May 25, 2017	0.4300	0.4300	0.4300	0.4300	50,020	+0.01(+2.38%)
May 23, 2017		0.4200	0.4200	0.4200	0	-0.01(-1.18%)
May 19, 2017	0.4250	0.4250	0.4250	0.4250	13,000	+0.00(+0.00%)
May 18, 2017	0.4250	0.4250	0.4250	0.4250	7,000	+0.02(+4.94%)
May 17, 2017	0.4050	0.4050	0.4050	0.4050	21,500	+0.00(+0.00%)
May 16, 2017	0.4050	0.4050	0.4050	0.4050	9,000	+0.01(+1.25%)
May 15, 2017	0.4000	0.4000	0.4000	0.4000	30,000	-0.01(-2.44%)
May 12, 2017	0.4100	0.4100	0.4100	0.4100	12,000	+0.00(+0.00%)
May 11, 2017	0.4100	0.4100	0.4100	0.4100	25,000	+0.00(+0.00%)
May 10, 2017	0.3900	0.4100	0.3900	0.4100	4,020	+0.06(+17.14%)
May 09, 2017	0.4000	0.4100	0.3500	0.3500	81,300	-0.05(-12.50%)
May 08, 2017	0.4000	0.4000	0.4000	0.4000	20,800	+0.02(+5.26%)
May 05, 2017	0.3800	0.3800	0.3800	0.3800	14,300	+0.01(+1.33%)
May 04, 2017	0.3500	0.3750	0.3500	0.3750	14,363	+0.01(+1.35%)
May 03, 2017	0.3700	0.3700	0.3700	0.3700	30,000	+0.02(+5.71%)
May 02, 2017	0.3400	0.3500	0.3400	0.3500	1,200	+0.01(+2.94%)
Apr 28, 2017		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Apr 26, 2017		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Apr 25, 2017	0.3350	0.3350	0.3350	0.3350	2,125	+0.03(+8.06%)
Apr 24, 2017	0.3100	0.3100	0.3100	0.3100	1,400	+0.03(+10.71%)
Apr 17, 2017		0.2800	0.2800	0.2800	0	-0.06(-17.65%)
Apr 13, 2017	0.3400	0.3400	0.3400	0.3400	1,720	+0.00(+0.00%)
Apr 12, 2017	0.3400	0.3400	0.3400	0.3400	670	-0.04(-11.69%)
Apr 06, 2017		0.3850	0.3850	0.3850	0	-0.05(-12.50%)
Apr 03, 2017		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Mar 31, 2017	0.4200	0.4200	0.4200	0.4200	1,000	+0.08(+23.53%)
Mar 28, 2017		0.3400	0.3400	0.3400	250	+0.00(+0.00%)
Mar 27, 2017	0.3400	0.3400	0.3400	0.3400	1,100	-0.02(-5.56%)
Mar 23, 2017		0.3600	0.3600	0.3600	621	+0.02(+5.88%)
Mar 22, 2017	0.3400	0.3400	0.3400	0.3400	500	-0.01(-4.23%)
Mar 21, 2017	0.3550	0.3550	0.3550	0.3550	1,000	-0.04(-8.97%)
Mar 17, 2017		0.3900	0.3900	0.3900	0	+0.04(+11.43%)
Mar 16, 2017	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Mar 15, 2017	0.3850	0.3850	0.3500	0.3500	19,500	-0.02(-5.41%)
Mar 13, 2017		0.3700	0.3700	0.3700	50	+0.03(+8.82%)
Mar 10, 2017	0.3400	0.3400	0.3400	0.3400	800	-0.02(-5.56%)
Mar 09, 2017	0.3600	0.3600	0.3600	0.3600	2,500	+0.00(+0.00%)
Mar 07, 2017		0.3600	0.3600	0.3600	100	-0.03(-7.69%)
Mar 06, 2017	0.3900	0.3900	0.3750	0.3900	3,147	+0.02(+5.41%)
Mar 03, 2017	0.3700	0.3700	0.3500	0.3700	5,133	+0.02(+5.71%)
Mar 02, 2017	0.3700	0.3700	0.3500	0.3500	7,851	+0.00(+0.00%)
Feb 27, 2017		0.3500	0.3500	0.3500	250	-0.02(-5.41%)
Feb 24, 2017	0.3500	0.3700	0.3500	0.3700	9,500	+0.02(+5.71%)
Feb 23, 2017	0.3400	0.3500	0.3400	0.3500	4,380	+0.00(+0.00%)
Feb 22, 2017	0.3200	0.4050	0.3200	0.3500	39,941	+0.03(+9.37%)
Feb 21, 2017	0.3150	0.3200	0.3100	0.3200	13,990	+0.00(+0.00%)
Feb 17, 2017		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Feb 16, 2017	0.3000	0.3000	0.3000	0.3000	2,500	+0.02(+7.14%)
Feb 15, 2017	0.2800	0.2800	0.2800	0.2800	4,225	+0.00(+0.00%)
Feb 14, 2017	0.2800	0.2800	0.2800	0.2800	4,000	+0.01(+1.82%)
Feb 13, 2017	0.2750	0.2750	0.2750	0.2750	1,310	+0.01(+3.77%)
Feb 10, 2017	0.2800	0.2800	0.2650	0.2650	10,500	-0.02(-5.36%)
Feb 09, 2017	0.2800	0.2800	0.2800	0.2800	1,400	+0.00(+0.00%)
Feb 08, 2017	0.2800	0.2800	0.2800	0.2800	500	+0.00(+0.00%)
Feb 07, 2017	0.2800	0.2800	0.2800	0.2800	778	-0.00(-1.75%)
Feb 02, 2017		0.2850	0.2850	0.2850	0	-0.03(-8.06%)
Jan 31, 2017		0.3100	0.3100	0.3100	0	+0.03(+8.77%)
Jan 27, 2017		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jan 26, 2017	0.2850	0.2850	0.2850	0.2850	1,000	-0.04(-12.31%)
Jan 25, 2017	0.3250	0.3250	0.3250	0.3250	4,000	-0.01(-1.52%)
Jan 24, 2017	0.3300	0.3300	0.3300	0.3300	14,500	+0.02(+6.45%)
Jan 23, 2017	0.3000	0.3100	0.3000	0.3100	7,000	+0.03(+10.71%)
Jan 20, 2017	0.2900	0.2900	0.2800	0.2800	5,000	-0.04(-12.50%)
Jan 18, 2017		0.3200	0.3200	0.3200	400	+0.01(+1.59%)
Jan 13, 2017		0.3150	0.3150	0.3150	0	-0.04(-11.27%)
Jan 12, 2017	0.3500	0.3550	0.3500	0.3550	3,363	+0.07(+22.41%)
Jan 11, 2017	0.2900	0.2900	0.2900	0.2900	4,625	+0.01(+1.75%)
Jan 10, 2017	0.2900	0.2900	0.2800	0.2850	18,000	+0.00(+0.00%)
Jan 09, 2017	0.2850	0.2850	0.2700	0.2850	3,000	+0.00(+0.00%)
Jan 06, 2017	0.2750	0.2850	0.2750	0.2850	2,000	+0.02(+7.55%)
Jan 05, 2017	0.2650	0.2650	0.2650	0.2650	500	+0.03(+12.77%)
Jan 03, 2017		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Dec 30, 2016		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Dec 29, 2016	0.2500	0.2500	0.2500	0.2500	10,000	+0.02(+11.11%)
Dec 28, 2016	0.2300	0.2500	0.2200	0.2250	119,095	+0.01(+2.27%)
Dec 23, 2016		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Dec 22, 2016	0.2250	0.2300	0.2250	0.2300	2,000	+0.00(+0.00%)
Dec 21, 2016	0.2150	0.2150	0.2150	0.2300	15,200	+0.03(+15.00%)
Dec 16, 2016		0.2000	0.2000	0.2000	200	+0.00(+0.00%)
Dec 15, 2016	0.2300	0.2300	0.1900	0.2000	59,371	-0.01(-4.76%)
Dec 14, 2016	0.2300	0.2300	0.2100	0.2100	21,000	+0.01(+5.00%)
Dec 13, 2016	0.2100	0.2200	0.2000	0.2000	36,000	-0.01(-6.98%)
Dec 12, 2016	0.2250	0.2250	0.2000	0.2150	8,000	-0.02(-6.52%)
Dec 09, 2016	0.2300	0.2300	0.2300	0.2300	8,602	+0.01(+2.22%)
Dec 07, 2016		0.2250	0.2250	0.2250	0	-0.01(-6.25%)
Dec 06, 2016	0.2400	0.2400	0.2400	0.2400	4,450	+0.00(+0.00%)
Dec 02, 2016		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Dec 01, 2016	0.2300	0.2300	0.2250	0.2250	4,200	+0.00(+0.00%)
Nov 30, 2016	0.2400	0.2400	0.2250	0.2250	9,425	+0.00(+0.00%)
Nov 28, 2016		0.2250	0.2250	0.2250	0	-0.02(-10.00%)
Nov 25, 2016	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Nov 24, 2016	0.2700	0.2700	0.2500	0.2500	28,180	-0.02(-7.41%)
Nov 23, 2016	0.2700	0.2700	0.2700	0.2700	5,000	+0.00(+0.00%)
Nov 22, 2016	0.2800	0.2800	0.2700	0.2700	5,882	-0.01(-3.57%)
Nov 21, 2016	0.2900	0.2900	0.2800	0.2800	11,500	-0.01(-3.45%)
Nov 18, 2016	0.3000	0.3000	0.2900	0.2900	3,500	-0.01(-3.33%)
Nov 17, 2016	0.3000	0.3000	0.3000	0.3000	4,618	+0.02(+5.26%)
Nov 16, 2016	0.2900	0.2900	0.2850	0.2850	6,500	+0.00(+0.00%)
Nov 15, 2016	0.2850	0.2900	0.2850	0.2850	13,800	-0.01(-1.72%)
Nov 14, 2016	0.2850	0.3000	0.2850	0.2900	2,500	+0.01(+1.75%)
Nov 11, 2016	0.3000	0.3000	0.2850	0.2850	6,300	+0.00(+0.00%)
Nov 10, 2016	0.2850	0.3000	0.2850	0.2850	3,000	+0.00(+1.79%)
Nov 09, 2016	0.2850	0.2850	0.2800	0.2800	2,038	+0.01(+1.82%)
Nov 08, 2016	0.3000	0.3000	0.2750	0.2750	7,500	-0.04(-14.06%)
Oct 31, 2016		0.3200	0.3200	0.3200	0	-0.03(-9.86%)
Oct 28, 2016	0.3550	0.3550	0.3550	0.3550	1,000	+0.01(+4.41%)
Oct 26, 2016		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Oct 25, 2016	0.3100	0.3400	0.2800	0.3400	66,550	+0.04(+13.33%)
Oct 24, 2016	0.3200	0.3200	0.3000	0.3000	2,000	-0.02(-6.25%)
Oct 21, 2016	0.3400	0.3400	0.3200	0.3200	9,700	-0.02(-5.88%)
Oct 20, 2016	0.3600	0.3600	0.3400	0.3400	15,000	-0.01(-4.23%)
Oct 18, 2016		0.3550	0.3550	0.3550	0	+0.01(+1.43%)
Oct 13, 2016		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Oct 12, 2016	0.3600	0.3600	0.3600	0.3600	2,000	-0.03(-6.49%)
Oct 11, 2016	0.3800	0.3850	0.3800	0.3850	80,800	+0.01(+1.32%)
Oct 07, 2016		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Oct 06, 2016	0.3800	0.3800	0.3800	0.3800	11,500	-0.01(-1.30%)
Oct 04, 2016		0.3850	0.3850	0.3850	400	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.