Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.050	1.060	0.9600	0.9900	10,499	-0.06(-5.71%)
Sep 27, 2018	1.050	1.050	1.050	1.050	2,500	+0.00(+0.00%)
Sep 26, 2018	1.040	1.050	1.040	1.050	3,000	+0.01(+0.96%)
Sep 25, 2018	1.030	1.050	1.030	1.040	1,100	-0.01(-0.95%)
Sep 24, 2018	1.040	1.050	1.040	1.050	2,200	+0.02(+1.94%)
Sep 21, 2018	0.9700	1.080	0.9700	1.030	24,250	+0.07(+7.29%)
Sep 19, 2018		0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Sep 18, 2018	1.050	1.050	0.9300	0.9500	1,800	-0.11(-10.38%)
Sep 17, 2018	1.000	1.060	1.000	1.060	4,577	+0.07(+7.07%)
Sep 14, 2018	0.9600	0.9900	0.9600	0.9900	1,500	+0.04(+4.21%)
Sep 12, 2018		0.9500	0.9500	0.9500	0	-0.02(-2.06%)
Sep 11, 2018	0.9700	0.9700	0.9700	0.9700	500	+0.01(+1.04%)
Sep 10, 2018	0.9600	0.9700	0.9600	0.9600	3,600	+0.01(+1.05%)
Sep 07, 2018	1.030	1.030	0.9500	0.9500	6,600	-0.10(-9.52%)
Sep 06, 2018	1.040	1.060	1.040	1.050	8,800	+0.00(+0.00%)
Sep 05, 2018	1.060	1.070	1.050	1.050	8,550	+0.01(+0.96%)
Sep 04, 2018	0.9500	1.040	0.9500	1.040	6,890	+0.09(+9.47%)
Aug 30, 2018		0.9500	0.9500	0.9500	0	-0.03(-3.06%)
Aug 29, 2018	1.000	1.050	0.9800	0.9800	6,194	-0.01(-1.01%)
Aug 28, 2018	0.8900	1.000	0.8900	0.9900	10,499	+0.11(+12.50%)
Aug 24, 2018		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Aug 23, 2018	0.8800	0.8800	0.8800	0.8800	500	-0.01(-1.12%)
Aug 22, 2018	0.8700	0.8900	0.8700	0.8900	1,000	+0.03(+3.49%)
Aug 21, 2018	0.8600	0.8600	0.8600	0.8600	500	+0.02(+2.38%)
Aug 20, 2018	0.8700	0.8700	0.8400	0.8400	2,000	-0.03(-3.45%)
Aug 16, 2018		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Aug 15, 2018	0.8500	0.8700	0.8500	0.8700	2,500	+0.03(+3.57%)
Aug 14, 2018	0.8400	0.8400	0.8400	0.8400	1,100	+0.00(+0.00%)
Aug 10, 2018		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Aug 08, 2018		0.8400	0.8400	0.8400	0	-0.01(-1.18%)
Aug 07, 2018		0.8500	0.8500	0.8500	241	+0.00(+0.00%)
Aug 03, 2018		0.8500	0.8500	0.8500	0	-0.03(-3.41%)
Jul 31, 2018		0.8800	0.8800	0.8800	0	-0.01(-1.12%)
Jul 26, 2018		0.8900	0.8900	0.8900	0	+0.05(+5.95%)
Jul 24, 2018		0.8400	0.8400	0.8400	0	-0.06(-6.67%)
Jul 23, 2018	0.9000	0.9000	0.9000	0.9000	12,000	+0.00(+0.00%)
Jul 19, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 18, 2018	0.9100	0.9400	0.9000	0.9000	3,900	-0.01(-1.10%)
Jul 17, 2018	0.8500	0.9600	0.8500	0.9100	7,000	+0.10(+12.35%)
Jul 16, 2018	0.8100	0.8200	0.8100	0.8100	12,000	+0.01(+1.25%)
Jul 13, 2018	0.8000	0.8000	0.8000	0.8000	1,050	+0.00(+0.00%)
Jul 10, 2018		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 09, 2018	0.8000	0.8000	0.8000	0.8000	3,500	+0.07(+9.59%)
Jul 06, 2018	0.7300	0.7300	0.7300	0.7300	6,500	-0.01(-1.35%)
Jul 05, 2018	0.7400	0.7400	0.7400	0.7400	3,200	-0.06(-7.50%)
Jul 04, 2018	0.8100	0.8100	0.8000	0.8000	2,000	-0.07(-8.05%)
Jun 25, 2018		0.8700	0.8700	0.8700	350	+0.14(+19.18%)
Jun 22, 2018	0.6300	0.7300	0.6300	0.7300	3,600	+0.05(+7.35%)
Jun 21, 2018	0.6000	0.6800	0.5600	0.6800	4,929	-0.17(-20.00%)
Jun 20, 2018	0.8600	0.8600	0.8500	0.8500	30,750	-0.05(-5.56%)
Jun 14, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 13, 2018	0.9100	0.9100	0.9000	0.9000	12,500	-0.02(-2.17%)
Jun 11, 2018		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Jun 06, 2018		0.9200	0.9200	0.9200	0	+0.01(+1.10%)
Jun 04, 2018		0.9100	0.9100	0.9100	230	-0.01(-1.09%)
May 29, 2018		0.9200	0.9200	0.9200	0	-0.03(-3.16%)
May 24, 2018		0.9500	0.9500	0.9500	50	+0.00(+0.00%)
May 23, 2018	0.9600	0.9600	0.9500	0.9500	13,500	-0.03(-3.06%)
May 18, 2018		0.9800	0.9800	0.9800	0	-0.03(-2.97%)
May 16, 2018		1.010	1.010	1.010	62	+0.00(+0.00%)
May 15, 2018	1.020	1.020	0.9800	1.010	12,000	-0.17(-14.41%)
May 14, 2018	1.000	1.390	1.000	1.180	24,400	+0.20(+20.41%)
May 11, 2018	0.9800	0.9800	0.9800	0.9800	625	-0.10(-9.26%)
May 10, 2018	1.070	1.080	1.070	1.080	4,000	+0.13(+13.68%)
May 07, 2018		0.9500	0.9500	0.9500	0	-0.03(-3.06%)
May 04, 2018	0.9600	0.9800	0.9500	0.9800	6,500	+0.02(+2.08%)
May 03, 2018	0.9600	0.9800	0.9600	0.9600	2,066	+0.01(+1.05%)
May 02, 2018	0.9600	0.9600	0.9500	0.9500	6,700	-0.15(-13.64%)
Apr 27, 2018		1.100	1.100	1.100	25	+0.05(+4.76%)
Apr 26, 2018	0.9500	1.050	0.9500	1.050	4,000	+0.10(+10.53%)
Apr 24, 2018		0.9500	0.9500	0.9500	0	-0.01(-1.04%)
Apr 19, 2018		0.9600	0.9600	0.9600	0	-0.04(-4.00%)
Apr 18, 2018	1.000	1.000	1.000	1.000	3,100	+0.01(+1.01%)
Apr 17, 2018	1.000	1.000	0.9600	0.9900	12,625	-0.01(-1.00%)
Apr 13, 2018		1.000	1.000	1.000	0	-0.10(-9.09%)
Apr 09, 2018		1.100	1.100	1.100	0	+0.06(+5.77%)
Apr 06, 2018	1.040	1.040	1.040	1.040	28,711	+0.00(+0.00%)
Apr 03, 2018		1.040	1.040	1.040	0	-0.01(-0.95%)
Mar 28, 2018		1.050	1.050	1.050	0	+0.00(+0.00%)
Mar 27, 2018	1.050	1.050	1.050	1.050	5,000	-0.04(-3.67%)
Mar 26, 2018	1.060	1.090	1.050	1.090	4,500	+0.03(+2.83%)
Mar 23, 2018	1.060	1.060	1.060	1.060	3,900	+0.00(+0.00%)
Mar 22, 2018	1.060	1.080	1.060	1.060	22,500	-0.03(-2.75%)
Mar 20, 2018		1.090	1.090	1.090	0	+0.02(+1.87%)
Mar 16, 2018		1.070	1.070	1.070	0	+0.01(+0.94%)
Mar 15, 2018	1.060	1.060	1.060	1.060	10,850	+0.01(+0.95%)
Mar 12, 2018		1.050	1.050	1.050	0	+0.00(+0.00%)
Mar 09, 2018	1.080	1.080	1.050	1.050	1,831	-0.03(-2.78%)
Mar 08, 2018	1.100	1.100	1.080	1.080	10,500	-0.02(-1.82%)
Mar 07, 2018	1.080	1.100	1.080	1.100	3,018	+0.05(+4.76%)
Mar 02, 2018		1.050	1.050	1.050	0	+0.05(+5.00%)
Mar 01, 2018	1.030	1.030	1.000	1.000	8,000	-0.01(-0.99%)
Feb 27, 2018		1.010	1.010	1.010	0	-0.09(-8.18%)
Feb 26, 2018	1.060	1.100	1.060	1.100	3,704	+0.05(+4.76%)
Feb 23, 2018	1.040	1.050	1.030	1.050	4,800	+0.01(+0.96%)
Feb 22, 2018	1.100	1.100	1.040	1.040	1,754	-0.06(-5.45%)
Feb 20, 2018		1.100	1.100	1.100	0	+0.07(+6.80%)
Feb 16, 2018		1.030	1.030	1.030	0	+0.00(+0.00%)
Feb 15, 2018	1.000	1.030	1.000	1.030	1,300	-0.07(-6.36%)
Feb 12, 2018		1.100	1.100	1.100	0	+0.11(+11.11%)
Feb 08, 2018		0.9900	0.9900	0.9900	20	-0.02(-1.98%)
Feb 07, 2018		1.010	1.010	1.010	600	+0.00(+0.00%)
Feb 06, 2018	0.9600	1.010	0.9600	1.010	1,558	+0.05(+5.21%)
Feb 05, 2018	0.7500	0.9000	0.7500	0.9600	13,585	+0.07(+7.87%)
Feb 02, 2018	1.010	1.010	0.8200	0.8900	11,959	-0.12(-11.88%)
Feb 01, 2018	1.060	1.060	1.010	1.010	18,900	-0.05(-4.72%)
Jan 31, 2018	1.200	1.200	1.060	1.060	18,610	-0.10(-8.62%)
Jan 30, 2018	1.150	1.150	1.120	1.160	3,500	+0.06(+5.45%)
Jan 29, 2018	1.220	1.220	1.100	1.100	1,310	-0.13(-10.57%)
Jan 26, 2018	1.230	1.230	1.230	1.230	500	+0.13(+11.82%)
Jan 25, 2018	1.120	1.160	1.100	1.100	1,030	-0.06(-5.17%)
Jan 24, 2018	1.050	1.160	1.050	1.160	4,374	-0.09(-7.20%)
Jan 23, 2018	1.200	1.250	1.200	1.250	2,400	+0.01(+0.81%)
Jan 22, 2018	1.260	1.260	1.240	1.240	2,780	-0.01(-0.80%)
Jan 18, 2018		1.250	1.250	1.250	0	+0.00(+0.00%)
Jan 17, 2018	1.250	1.250	1.250	1.250	2,000	+0.00(+0.00%)
Jan 12, 2018		1.250	1.250	1.250	0	-0.01(-0.79%)
Jan 11, 2018	1.330	1.330	1.260	1.260	7,100	+0.03(+2.44%)
Jan 10, 2018	1.290	1.290	1.230	1.230	15,709	-0.05(-3.91%)
Jan 09, 2018	1.230	1.280	1.220	1.280	12,626	+0.13(+11.30%)
Jan 08, 2018	1.110	1.290	1.110	1.150	9,980	+0.09(+8.49%)
Jan 05, 2018	1.180	1.180	1.060	1.060	9,000	-0.12(-10.17%)
Jan 04, 2018	1.180	1.180	1.070	1.180	4,720	+0.12(+11.32%)
Jan 03, 2018	1.150	1.200	1.060	1.060	9,596	-0.09(-7.83%)
Jan 02, 2018	1.150	1.150	1.150	1.150	3,700	+0.00(+0.00%)
Dec 29, 2017		1.150	1.150	1.150	0	-0.04(-3.36%)
Dec 28, 2017	1.080	1.190	1.080	1.190	1,400	-0.06(-4.80%)
Dec 27, 2017	1.250	1.250	1.150	1.250	3,400	+0.03(+2.46%)
Dec 22, 2017	1.230	1.230	1.220	1.220	1,653	+0.02(+1.67%)
Dec 21, 2017	1.190	1.200	1.190	1.200	14,400	+0.01(+0.84%)
Dec 20, 2017	1.190	1.220	1.190	1.190	4,400	-0.11(-8.46%)
Dec 19, 2017	1.300	1.300	1.290	1.300	1,500	+0.11(+9.24%)
Dec 18, 2017	1.190	1.300	1.190	1.190	14,205	-0.18(-13.14%)
Dec 14, 2017		1.370	1.370	1.370	0	+0.07(+5.38%)
Dec 13, 2017	1.400	1.420	1.300	1.300	20,820	-0.06(-4.41%)
Dec 12, 2017	1.360	1.380	1.350	1.360	17,500	-0.01(-0.73%)
Dec 11, 2017	1.380	1.380	1.370	1.370	9,358	-0.02(-1.44%)
Dec 08, 2017	1.390	1.390	1.390	1.390	7,930	+0.06(+4.51%)
Dec 07, 2017	1.400	1.400	1.230	1.330	11,292	+0.03(+2.31%)
Dec 06, 2017	1.300	1.300	1.300	1.300	3,500	+0.00(+0.00%)
Dec 05, 2017	1.300	1.300	1.300	1.300	6,500	-0.12(-8.45%)
Dec 04, 2017	1.490	1.490	1.310	1.420	37,227	-0.01(-0.70%)
Dec 01, 2017	1.190	1.430	1.190	1.430	32,425	+0.40(+38.83%)
Nov 30, 2017	1.020	1.050	1.020	1.030	6,250	-0.04(-3.74%)
Nov 29, 2017	1.100	1.130	1.070	1.070	38,912	-0.09(-7.76%)
Nov 28, 2017	1.200	1.200	1.070	1.160	16,100	-0.05(-4.13%)
Nov 27, 2017	1.310	1.320	1.210	1.210	17,640	-0.20(-14.18%)
Nov 24, 2017	1.280	1.430	1.280	1.410	4,150	+0.00(+0.00%)
Nov 23, 2017	1.380	1.410	1.350	1.410	7,839	-0.02(-1.40%)
Nov 22, 2017	1.380	1.430	1.380	1.430	6,400	+0.03(+2.14%)
Nov 21, 2017	1.430	1.430	1.360	1.400	4,393	-0.03(-2.10%)
Nov 20, 2017	1.430	1.460	1.370	1.430	19,771	+0.05(+3.62%)
Nov 17, 2017	1.390	1.430	1.380	1.380	26,147	+0.09(+6.98%)
Nov 16, 2017	1.260	1.290	1.250	1.290	16,790	+0.03(+2.38%)
Nov 15, 2017	1.390	1.390	1.260	1.260	10,540	-0.07(-5.26%)
Nov 14, 2017	1.200	1.330	1.200	1.330	17,400	+0.20(+17.70%)
Nov 13, 2017	1.110	1.350	1.110	1.130	54,954	+0.03(+2.73%)
Nov 10, 2017	1.100	1.120	1.100	1.100	9,000	-0.05(-4.35%)
Nov 09, 2017	1.100	1.150	1.080	1.150	15,800	+0.05(+4.55%)
Nov 08, 2017	1.080	1.100	1.080	1.100	15,000	+0.02(+1.85%)
Nov 07, 2017	1.070	1.080	1.070	1.080	11,100	+0.01(+0.93%)
Nov 06, 2017	1.110	1.110	1.070	1.070	19,290	-0.04(-3.60%)
Nov 03, 2017	1.110	1.110	1.080	1.110	700	+0.00(+0.00%)
Nov 02, 2017	1.040	1.110	1.030	1.110	33,771	+0.03(+2.78%)
Nov 01, 2017	1.060	1.150	1.060	1.080	5,050	-0.07(-6.09%)
Oct 31, 2017	1.060	1.170	1.050	1.150	11,250	+0.09(+8.49%)
Oct 30, 2017	1.060	1.100	1.060	1.060	4,839	+0.01(+0.95%)
Oct 27, 2017	1.010	1.110	1.010	1.050	28,366	-0.13(-11.02%)
Oct 26, 2017	1.070	1.430	1.070	1.180	26,570	+0.06(+5.36%)
Oct 25, 2017	1.020	1.150	1.010	1.120	16,850	+0.11(+10.89%)
Oct 24, 2017	1.040	1.040	0.9800	1.010	11,925	+0.03(+3.06%)
Oct 23, 2017	1.150	1.150	0.9800	0.9800	3,610	+0.09(+10.11%)
Oct 20, 2017	0.8900	1.000	0.8900	0.8900	7,700	+0.01(+1.14%)
Oct 17, 2017		0.8800	0.8800	0.8800	0	+0.03(+3.53%)
Oct 16, 2017	0.8500	0.8500	0.8500	0.8500	500	+0.05(+6.25%)
Oct 13, 2017	0.8000	0.8000	0.8000	0.8000	4,000	+0.00(+0.00%)
Oct 12, 2017	0.8000	0.8000	0.8000	0.8000	3,500	-0.07(-8.05%)
Oct 05, 2017		0.8700	0.8700	0.8700	300	-0.09(-9.37%)
Oct 04, 2017	0.9600	0.9600	0.9600	0.9600	8,000	+0.00(+0.00%)
Oct 03, 2017	0.9600	0.9700	0.9600	0.9600	9,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.