Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.1900	0.1900	0.1900	0.1900	6,363	-0.01(-5.00%)
Sep 29, 2021	0.2050	0.2100	0.1900	0.2000	29,563	+0.00(+0.00%)
Sep 28, 2021	0.2000	0.2100	0.1850	0.2000	101,056	+0.01(+5.26%)
Sep 27, 2021	0.1900	0.2000	0.1900	0.1900	39,206	-0.01(-5.00%)
Sep 24, 2021	0.2050	0.2100	0.1900	0.2000	24,901	+0.00(+0.00%)
Sep 23, 2021	0.1850	0.2150	0.1850	0.2000	45,611	+0.00(+0.00%)
Sep 22, 2021	0.1950	0.2100	0.1800	0.2000	41,262	+0.01(+2.56%)
Sep 21, 2021	0.1850	0.2100	0.1850	0.1950	115,869	-0.01(-4.88%)
Sep 20, 2021	0.2400	0.2400	0.1800	0.2050	140,309	-0.04(-14.58%)
Sep 17, 2021	0.2500	0.2800	0.2350	0.2400	321,751	+0.00(+0.00%)
Sep 16, 2021	0.2100	0.2500	0.2100	0.2400	377,018	+0.05(+26.32%)
Sep 15, 2021	0.1950	0.2200	0.1900	0.1900	58,046	-0.01(-2.56%)
Sep 14, 2021	0.1900	0.2200	0.1700	0.1950	139,330	+0.01(+5.41%)
Sep 13, 2021	0.1900	0.1900	0.1650	0.1850	50,210	+0.01(+8.82%)
Sep 10, 2021	0.1700	0.1700	0.1500	0.1700	40,617	+0.00(+0.00%)
Sep 09, 2021	0.1650	0.1700	0.1500	0.1700	48,087	+0.01(+6.25%)
Sep 08, 2021	0.1400	0.1800	0.1350	0.1600	413,922	+0.01(+6.67%)
Sep 07, 2021	0.1600	0.1600	0.1400	0.1500	74,251	+0.00(+0.00%)
Sep 03, 2021		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Sep 02, 2021	0.1600	0.1600	0.1450	0.1600	11,500	+0.00(+0.00%)
Sep 01, 2021	0.1500	0.1600	0.1500	0.1600	8,000	+0.01(+6.67%)
Aug 31, 2021	0.1500	0.1500	0.1350	0.1500	93,500	-0.01(-6.25%)
Aug 30, 2021	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+3.23%)
Aug 27, 2021	0.1600	0.1600	0.1500	0.1550	41,500	-0.02(-8.82%)
Aug 26, 2021	0.1700	0.1700	0.1700	0.1700	25,700	+0.01(+6.25%)
Aug 25, 2021	0.1750	0.1750	0.1350	0.1600	277,109	-0.05(-23.81%)
Aug 24, 2021	0.2100	0.2100	0.2100	0.2100	500	+0.03(+16.67%)
Aug 23, 2021	0.1850	0.1850	0.1800	0.1800	6,500	+0.00(+0.00%)
Aug 20, 2021	0.2300	0.2300	0.1800	0.1800	186,650	-0.05(-21.74%)
Aug 19, 2021	0.2250	0.2350	0.2250	0.2300	9,500	-0.00(-2.13%)
Aug 18, 2021	0.2650	0.2650	0.2350	0.2350	16,650	-0.03(-9.62%)
Aug 10, 2021		0.2600	0.2600	0.2600	0	+0.03(+10.64%)
Aug 06, 2021		0.2350	0.2350	0.2350	0	-0.03(-9.62%)
Aug 05, 2021	0.2600	0.2600	0.2600	0.2600	14,500	-0.01(-3.70%)
Aug 04, 2021	0.2550	0.2700	0.2500	0.2700	5,500	+0.03(+10.20%)
Aug 03, 2021	0.2450	0.2450	0.2450	0.2450	2,500	-0.02(-5.77%)
Jul 30, 2021		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Jul 27, 2021		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Jul 26, 2021	0.2550	0.2600	0.2550	0.2600	5,300	+0.01(+1.96%)
Jul 23, 2021	0.2550	0.2550	0.2550	0.2550	13,000	+0.00(+0.00%)
Jul 22, 2021	0.2300	0.2550	0.2300	0.2550	34,500	+0.01(+2.00%)
Jul 19, 2021		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Jul 16, 2021	0.2250	0.2450	0.2200	0.2400	24,900	+0.02(+9.09%)
Jul 14, 2021		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Jul 13, 2021	0.2400	0.2400	0.2200	0.2200	10,500	-0.02(-8.33%)
Jul 12, 2021	0.2600	0.2600	0.2400	0.2400	5,400	-0.01(-4.00%)
Jul 08, 2021		0.2500	0.2500	0.2500	400	-0.01(-1.96%)
Jul 07, 2021	0.2600	0.2700	0.2550	0.2550	5,500	-0.01(-1.92%)
Jul 06, 2021	0.2600	0.2600	0.2600	0.2600	1,351	-0.02(-7.14%)
Jun 28, 2021		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Jun 25, 2021	0.3000	0.3000	0.3000	0.3000	550	+0.03(+13.21%)
Jun 24, 2021	0.2650	0.2650	0.2650	0.2650	5,000	+0.01(+1.92%)
Jun 23, 2021	0.2650	0.2650	0.2600	0.2600	6,500	-0.02(-5.45%)
Jun 22, 2021	0.2750	0.2750	0.2750	0.2750	500	+0.01(+1.85%)
Jun 21, 2021	0.2750	0.2750	0.2700	0.2700	51,500	-0.01(-3.57%)
Jun 18, 2021	0.2950	0.2950	0.2800	0.2800	23,760	-0.01(-3.45%)
Jun 17, 2021	0.3150	0.3150	0.2900	0.2900	29,000	-0.05(-14.71%)
Jun 15, 2021		0.3400	0.3400	0.3400	0	+0.03(+7.94%)
Jun 14, 2021	0.3400	0.3600	0.3150	0.3150	4,500	-0.02(-4.55%)
Jun 11, 2021	0.3400	0.3500	0.3100	0.3300	63,500	-0.03(-8.33%)
Jun 09, 2021		0.3600	0.3600	0.3600	0	+0.03(+9.09%)
Jun 08, 2021	0.3900	0.3900	0.3100	0.3300	69,410	-0.06(-15.38%)
Jun 07, 2021	0.3900	0.3900	0.3900	0.3900	1,900	-0.03(-7.14%)
Jun 03, 2021		0.4200	0.4200	0.4200	0	+0.01(+1.20%)
Jun 02, 2021	0.3950	0.4150	0.3950	0.4150	4,500	+0.01(+2.47%)
Jun 01, 2021	0.4500	0.4500	0.4050	0.4050	46,401	-0.03(-7.95%)
May 31, 2021	0.5200	0.5300	0.4400	0.4400	27,157	-0.02(-4.35%)
May 28, 2021	0.4250	0.4600	0.4000	0.4600	16,175	+0.04(+8.24%)
May 27, 2021	0.4100	0.4250	0.4000	0.4250	7,500	+0.02(+6.25%)
May 26, 2021	0.4300	0.4300	0.4000	0.4000	9,000	+0.01(+1.27%)
May 25, 2021	0.3950	0.4400	0.3950	0.3950	21,535	+0.01(+1.28%)
May 21, 2021		0.3900	0.3900	0.3900	0	+0.04(+9.86%)
May 20, 2021	0.2850	0.3550	0.2850	0.3550	7,000	+0.07(+26.79%)
May 19, 2021	0.2950	0.2950	0.2800	0.2800	4,600	-0.01(-5.08%)
May 17, 2021		0.2950	0.2950	0.2950	0	-0.03(-7.81%)
May 14, 2021	0.3300	0.3300	0.3100	0.3200	11,500	-0.02(-5.88%)
May 13, 2021	0.3400	0.3400	0.3400	0.3400	2,000	-0.01(-2.86%)
May 11, 2021		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
May 10, 2021	0.3800	0.3800	0.3800	0.3800	1,170	+0.04(+11.76%)
May 07, 2021	0.3400	0.3400	0.3400	0.3400	2,500	-0.01(-4.23%)
May 06, 2021	0.3550	0.3550	0.3550	0.3550	2,050	-0.02(-4.05%)
May 03, 2021		0.3700	0.3700	0.3700	0	-0.03(-7.50%)
Apr 29, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 27, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 26, 2021	0.4000	0.4000	0.4000	0.4000	1,500	-0.02(-4.76%)
Apr 23, 2021	0.4850	0.4850	0.4200	0.4200	17,611	-0.07(-13.40%)
Apr 22, 2021	0.4800	0.4900	0.4800	0.4850	11,498	+0.02(+4.30%)
Apr 21, 2021	0.3800	0.4850	0.3800	0.4650	56,288	+0.03(+5.68%)
Apr 20, 2021	0.4400	0.4400	0.4400	0.4400	500	+0.02(+4.76%)
Apr 19, 2021	0.4400	0.4400	0.4200	0.4200	10,000	+0.00(+0.00%)
Apr 15, 2021		0.4200	0.4200	0.4200	0	-0.06(-12.50%)
Apr 14, 2021	0.5000	0.5000	0.4600	0.4800	5,400	+0.00(+0.00%)
Apr 13, 2021	0.4300	0.4800	0.4250	0.4800	52,850	+0.00(+0.00%)
Apr 08, 2021		0.4800	0.4800	0.4800	0	+0.04(+9.09%)
Apr 07, 2021	0.4100	0.4400	0.4100	0.4400	21,500	+0.01(+2.33%)
Apr 06, 2021	0.4300	0.4300	0.4300	0.4300	600	+0.00(+0.00%)
Apr 05, 2021	0.3700	0.4400	0.3700	0.4300	15,000	+0.01(+1.18%)
Apr 01, 2021		0.4250	0.4250	0.4250	0	-0.01(-1.16%)
Mar 31, 2021	0.3800	0.4300	0.3800	0.4300	5,000	+0.07(+19.44%)
Mar 30, 2021	0.3600	0.3600	0.3600	0.3600	1,000	-0.01(-2.70%)
Mar 29, 2021	0.4350	0.4400	0.3600	0.3700	17,500	-0.03(-7.50%)
Mar 26, 2021	0.4000	0.4000	0.4000	0.4000	3,000	+0.02(+5.26%)
Mar 25, 2021	0.3800	0.3800	0.3800	0.3800	1,000	-0.05(-11.63%)
Mar 24, 2021	0.4000	0.4400	0.4000	0.4300	13,681	-0.01(-2.27%)
Mar 23, 2021	0.4400	0.4400	0.4400	0.4400	500	+0.00(+0.00%)
Mar 22, 2021	0.4400	0.4400	0.4400	0.4400	1,000	+0.00(+0.00%)
Mar 19, 2021	0.4050	0.4400	0.4050	0.4400	2,879	+0.00(+0.00%)
Mar 18, 2021	0.4400	0.4400	0.4400	0.4400	1,000	+0.01(+1.15%)
Mar 17, 2021	0.4200	0.4400	0.4200	0.4350	6,500	+0.01(+1.16%)
Mar 16, 2021	0.4500	0.4500	0.4300	0.4300	7,000	-0.01(-2.27%)
Mar 15, 2021	0.4050	0.4400	0.4050	0.4400	20,000	+0.02(+4.76%)
Mar 12, 2021	0.4200	0.4200	0.4200	0.4200	7,500	+0.01(+1.20%)
Mar 11, 2021	0.3800	0.4150	0.3550	0.4150	15,100	+0.03(+9.21%)
Mar 10, 2021	0.4500	0.4500	0.3800	0.3800	11,500	-0.03(-7.32%)
Mar 09, 2021	0.4100	0.4100	0.4100	0.4100	40,500	+0.00(+1.23%)
Mar 08, 2021	0.3550	0.4100	0.3550	0.4050	22,525	+0.03(+6.58%)
Mar 05, 2021	0.3650	0.3800	0.3350	0.3800	79,432	+0.01(+2.70%)
Mar 04, 2021	0.3500	0.3700	0.3250	0.3700	35,200	+0.03(+8.82%)
Mar 03, 2021	0.3600	0.3600	0.3400	0.3400	8,000	-0.03(-8.11%)
Mar 02, 2021	0.3650	0.3700	0.3200	0.3700	19,000	+0.02(+5.71%)
Mar 01, 2021	0.3100	0.3600	0.3000	0.3500	34,938	+0.01(+1.45%)
Feb 26, 2021	0.3100	0.3450	0.3100	0.3450	11,608	+0.04(+15.00%)
Feb 25, 2021	0.3250	0.3250	0.2900	0.3000	8,500	+0.01(+3.45%)
Feb 24, 2021	0.3450	0.3450	0.2700	0.2900	68,110	+0.00(+0.00%)
Feb 23, 2021	0.3100	0.3300	0.2900	0.2900	25,400	-0.03(-7.94%)
Feb 22, 2021	0.2950	0.3150	0.2900	0.3150	11,000	-0.01(-3.08%)
Feb 19, 2021	0.3250	0.3250	0.3250	0.3250	13,138	+0.00(+0.00%)
Feb 18, 2021	0.3200	0.3250	0.3200	0.3250	30,500	+0.00(+0.00%)
Feb 17, 2021	0.3350	0.3350	0.3250	0.3250	24,600	+0.01(+1.56%)
Feb 16, 2021	0.2800	0.3350	0.2800	0.3200	48,775	+0.04(+14.29%)
Feb 12, 2021		0.2800	0.2800	0.2800	0	-0.07(-20.00%)
Feb 11, 2021	0.3500	0.3500	0.3050	0.3500	46,200	+0.01(+2.94%)
Feb 10, 2021	0.3500	0.3500	0.3050	0.3400	51,650	+0.00(+0.00%)
Feb 09, 2021	0.3000	0.3450	0.2700	0.3400	206,270	+0.04(+13.33%)
Feb 08, 2021	0.2600	0.3000	0.2600	0.3000	82,593	+0.04(+15.38%)
Feb 05, 2021	0.2500	0.2600	0.2300	0.2600	176,050	+0.00(+0.00%)
Feb 04, 2021	0.2250	0.2950	0.2250	0.2600	69,700	+0.03(+13.04%)
Feb 03, 2021	0.2200	0.2300	0.2100	0.2300	10,400	-0.01(-4.17%)
Feb 02, 2021	0.1950	0.2400	0.1950	0.2400	37,000	+0.04(+20.00%)
Feb 01, 2021	0.1650	0.2000	0.1650	0.2000	36,010	+0.01(+2.56%)
Jan 29, 2021	0.1950	0.1950	0.1950	0.1950	4,000	+0.00(+0.00%)
Jan 28, 2021	0.1650	0.2000	0.1650	0.1950	127,600	+0.01(+2.63%)
Jan 27, 2021	0.1900	0.1900	0.1900	0.1900	3,500	+0.01(+2.70%)
Jan 26, 2021	0.1700	0.1850	0.1700	0.1850	30,100	+0.01(+2.78%)
Jan 25, 2021	0.1650	0.1800	0.1650	0.1800	31,500	+0.01(+5.88%)
Jan 22, 2021	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Jan 21, 2021	0.1600	0.1700	0.1600	0.1700	69,000	+0.01(+6.25%)
Jan 20, 2021	0.1600	0.1600	0.1600	0.1600	11,575	+0.00(+0.00%)
Jan 19, 2021	0.1600	0.1650	0.1600	0.1600	13,300	-0.01(-3.03%)
Jan 18, 2021	0.1650	0.1650	0.1650	0.1650	4,950	-0.01(-5.71%)
Jan 15, 2021	0.1700	0.1750	0.1700	0.1750	5,000	+0.01(+6.06%)
Jan 14, 2021	0.1800	0.1850	0.1600	0.1650	167,525	-0.01(-2.94%)
Jan 13, 2021	0.1700	0.1700	0.1700	0.1700	12,000	+0.00(+0.00%)
Jan 12, 2021	0.1700	0.1700	0.1700	0.1700	500	+0.00(+0.00%)
Jan 11, 2021	0.1650	0.1700	0.1650	0.1700	15,500	+0.01(+3.03%)
Jan 08, 2021		0.1650	0.1650	0.1650	50	+0.00(+0.00%)
Jan 07, 2021	0.1650	0.1650	0.1650	0.1650	5,000	-0.01(-5.71%)
Jan 06, 2021	0.1750	0.1750	0.1750	0.1750	1,800	-0.01(-2.78%)
Jan 05, 2021	0.1600	0.1800	0.1600	0.1800	1,500	+0.01(+9.09%)
Jan 04, 2021	0.1700	0.1700	0.1650	0.1650	188,500	+0.00(+0.00%)
Dec 31, 2020		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Dec 30, 2020	0.1850	0.1850	0.1650	0.1650	13,000	-0.01(-2.94%)
Dec 29, 2020	0.1800	0.1800	0.1700	0.1700	7,300	-0.01(-5.56%)
Dec 24, 2020		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Dec 23, 2020	0.1650	0.2000	0.1600	0.1600	296,500	-0.01(-8.57%)
Dec 22, 2020	0.1700	0.1750	0.1650	0.1750	10,500	+0.01(+6.06%)
Dec 21, 2020	0.1450	0.1650	0.1450	0.1650	9,500	+0.02(+13.79%)
Dec 18, 2020	0.1550	0.1550	0.1450	0.1450	7,500	-0.02(-12.12%)
Dec 17, 2020	0.1650	0.1650	0.1650	0.1650	1,200	+0.00(+0.00%)
Dec 14, 2020		0.1650	0.1650	0.1650	0	+0.02(+13.79%)
Dec 11, 2020	0.1500	0.1500	0.1450	0.1450	19,300	-0.01(-3.33%)
Dec 09, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 08, 2020	0.1450	0.1500	0.1450	0.1500	16,600	+0.00(+0.00%)
Dec 07, 2020	0.1500	0.1500	0.1500	0.1500	6,500	+0.01(+3.45%)
Dec 04, 2020	0.1600	0.1700	0.1450	0.1450	36,500	+0.00(+3.57%)
Dec 03, 2020	0.1500	0.1550	0.1400	0.1400	44,000	-0.01(-6.67%)
Dec 02, 2020	0.1500	0.1600	0.1500	0.1500	79,325	-0.01(-6.25%)
Dec 01, 2020	0.1500	0.1600	0.1500	0.1600	13,000	+0.01(+6.67%)
Nov 30, 2020	0.1550	0.1700	0.1500	0.1500	37,500	-0.02(-11.76%)
Nov 27, 2020	0.1600	0.1700	0.1500	0.1700	31,000	+0.00(+0.00%)
Nov 26, 2020	0.1600	0.1700	0.1500	0.1700	35,000	-0.01(-5.56%)
Nov 25, 2020	0.1500	0.1800	0.1500	0.1800	1,018	+0.00(+0.00%)
Nov 24, 2020	0.1650	0.1800	0.1600	0.1800	16,135	+0.00(+0.00%)
Nov 23, 2020	0.1800	0.1800	0.1800	0.1800	7,056	+0.00(+0.00%)
Nov 20, 2020	0.1650	0.1800	0.1650	0.1800	1	+0.01(+9.09%)
Nov 19, 2020	0.1650	0.1650	0.1650	0.1650	5,021	+0.00(+0.00%)
Nov 18, 2020	0.1650	0.1650	0.1650	0.1650	5,096	+0.00(+0.00%)
Nov 17, 2020	0.1650	0.1650	0.1650	0.1650	1,125	+0.00(+0.00%)
Nov 16, 2020		0.1650	0.1650	0.1650	175	+0.00(+0.00%)
Nov 13, 2020	0.1650	0.1650	0.1650	0.1650	1	+0.01(+3.13%)
Nov 12, 2020	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-8.57%)
Nov 09, 2020		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Nov 06, 2020	0.1750	0.1750	0.1700	0.1700	1	+0.00(+0.00%)
Nov 05, 2020	0.1700	0.1700	0.1700	0.1700	1,000	-0.01(-5.56%)
Nov 02, 2020		0.1800	0.1800	0.1800	0	-0.02(-12.20%)
Oct 30, 2020	0.2200	0.2200	0.1850	0.2050	1	-0.01(-4.65%)
Oct 29, 2020	0.2050	0.2150	0.2050	0.2150	45	+0.04(+19.44%)
Oct 28, 2020	0.1800	0.1800	0.1800	0.1800	35	-0.03(-14.29%)
Oct 27, 2020	0.2050	0.2100	0.2050	0.2100	50	+0.02(+10.53%)
Oct 26, 2020	0.2000	0.2000	0.1850	0.1900	140	-0.02(-9.52%)
Oct 23, 2020	0.2150	0.2150	0.2100	0.2100	1	+0.01(+5.00%)
Oct 22, 2020	0.2000	0.2000	0.2000	0.2000	50	+0.00(+0.00%)
Oct 21, 2020	0.1900	0.2000	0.1800	0.2000	270	-0.02(-9.09%)
Oct 20, 2020	0.1800	0.2200	0.1800	0.2200	24	+0.01(+4.76%)
Oct 19, 2020	0.2500	0.2500	0.1900	0.2100	221	-0.05(-17.65%)
Oct 16, 2020	0.2550	0.2550	0.2550	0.2550	500	+0.00(+0.00%)
Oct 15, 2020	0.2550	0.2550	0.2550	0.2550	1	+0.07(+37.84%)
Oct 14, 2020	0.1850	0.1850	0.1850	0.1850	1,150	+0.01(+2.78%)
Oct 13, 2020	0.2300	0.2300	0.1800	0.1800	375	-0.04(-16.28%)
Oct 08, 2020		0.2150	0.2150	0.2150	0	+0.04(+19.44%)
Oct 07, 2020	0.2150	0.2150	0.1800	0.1800	235	-0.02(-10.00%)
Oct 06, 2020	0.2100	0.2100	0.2000	0.2000	186	+0.00(+0.00%)
Oct 05, 2020	0.2500	0.3000	0.2000	0.2000	81	-0.04(-16.67%)
Oct 02, 2020	0.2000	0.2400	0.2000	0.2400	1	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.