Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.0600	58	-0.01(-7.69%)
Sep 27, 2022	0.0700	0.0700	0.0650	0.0650	32,023	-0.01(-7.14%)
Sep 22, 2022				0.0700	115	+0.00(+0.00%)
Sep 19, 2022				0.0700	0	+0.00(+0.00%)
Sep 13, 2022				0.0700	0	+0.01(+7.69%)
Sep 07, 2022				0.0650	102	-0.01(-7.14%)
Sep 02, 2022				0.0700	0	+0.00(+0.00%)
Sep 01, 2022	0.0750	0.0750	0.0700	0.0700	8,200	-0.01(-12.50%)
Aug 29, 2022				0.0800	54	+0.01(+6.67%)
Aug 25, 2022				0.0750	0	+0.00(+0.00%)
Aug 22, 2022				0.0750	0	+0.00(+0.00%)
Aug 12, 2022				0.0750	0	-0.01(-6.25%)
Aug 10, 2022				0.0800	0	+0.00(+0.00%)
Aug 05, 2022				0.0800	2	-0.01(-5.88%)
Aug 02, 2022				0.0850	0	-0.00(-5.56%)
Jul 26, 2022				0.0900	0	+0.01(+12.50%)
Jul 25, 2022	0.0800	0.0800	0.0800	0.0800	9,072	-0.01(-5.88%)
Jul 15, 2022				0.0850	104	+0.00(+0.00%)
Jul 14, 2022	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Jul 13, 2022	0.0850	0.0850	0.0850	0.0850	1,100	-0.00(-5.56%)
Jul 08, 2022				0.0900	0	-0.01(-5.26%)
Jul 06, 2022				0.0950	0	+0.01(+18.75%)
Jul 05, 2022	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-11.11%)
Jul 04, 2022	0.0850	0.0900	0.0800	0.0900	24,413	+0.00(+5.88%)
Jun 30, 2022				0.0850	0	+0.00(+0.00%)
Jun 29, 2022	0.0850	0.0850	0.0850	0.0850	1,740	+0.00(+0.00%)
Jun 23, 2022				0.0850	114	+0.00(+0.00%)
Jun 22, 2022	0.0850	0.0850	0.0850	0.0850	1,100	+0.00(+0.00%)
Jun 21, 2022	0.0850	0.0850	0.0850	0.0850	2,070	-0.00(-5.56%)
Jun 20, 2022	0.0900	0.0900	0.0900	0.0900	5,042	+0.01(+12.50%)
Jun 14, 2022				0.0800	111	-0.01(-5.88%)
Jun 13, 2022	0.0850	0.0850	0.0850	0.0850	14,000	+0.00(+0.00%)
Jun 08, 2022				0.0850	40	+0.00(+0.00%)
Jun 02, 2022				0.0850	0	+0.01(+6.25%)
May 24, 2022				0.0800	0	+0.00(+0.00%)
May 20, 2022				0.0800	0	-0.01(-5.88%)
May 18, 2022				0.0850	0	+0.00(+0.00%)
May 17, 2022	0.0850	0.0850	0.0850	0.0850	28,000	+0.00(+0.00%)
May 16, 2022	0.0850	0.0850	0.0850	0.0850	1,535	+0.00(+0.00%)
May 13, 2022	0.0850	0.0850	0.0850	0.0850	14,100	+0.00(+0.00%)
May 09, 2022				0.0850	0	-0.01(-10.53%)
May 03, 2022				0.0950	0	+0.01(+5.56%)
May 02, 2022	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Apr 29, 2022	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+5.88%)
Apr 28, 2022	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Apr 27, 2022	0.0850	0.0900	0.0850	0.0900	31,015	-0.01(-5.26%)
Apr 25, 2022				0.0950	843	+0.00(+0.00%)
Apr 21, 2022				0.0950	150	+0.00(+0.00%)
Apr 20, 2022	0.0950	0.0950	0.0950	0.0950	3,305	+0.01(+5.56%)
Apr 19, 2022	0.0900	0.0900	0.0900	0.0900	11,000	-0.01(-5.26%)
Apr 18, 2022	0.0950	0.0950	0.0950	0.0950	42,886	-0.01(-5.00%)
Apr 14, 2022				0.1000	0	+0.01(+5.26%)
Apr 13, 2022	0.1000	0.1050	0.0950	0.0950	19,691	-0.01(-5.00%)
Apr 12, 2022	0.1000	0.1000	0.1000	0.1000	1,086	+0.00(+0.00%)
Apr 07, 2022				0.1000	7	+0.00(+0.00%)
Apr 06, 2022	0.1000	0.1000	0.1000	0.1000	15,153	+0.00(+0.00%)
Apr 05, 2022	0.1100	0.1100	0.1000	0.1000	71,447	-0.00(-4.76%)
Apr 04, 2022	0.1050	0.1050	0.1050	0.1050	44,350	-0.01(-8.70%)
Apr 01, 2022	0.1100	0.1150	0.1100	0.1150	8,323	+0.00(+0.00%)
Mar 31, 2022	0.1150	0.1150	0.1050	0.1150	229,384	+0.00(+0.00%)
Mar 30, 2022	0.1150	0.1200	0.1150	0.1150	7,807	+0.00(+0.00%)
Mar 28, 2022				0.1150	0	-0.00(-4.17%)
Mar 24, 2022	0.1200			0.1200	793	+0.00(+4.35%)
Mar 23, 2022	0.1150	0.1150	0.1150	0.1150	1,060	-0.00(-4.17%)
Mar 21, 2022				0.1200	57	-0.01(-4.00%)
Mar 17, 2022	0.1250			0.1250	638	+0.01(+8.70%)
Mar 16, 2022	0.1150	0.1150	0.1150	0.1150	1,767	+0.01(+4.55%)
Mar 15, 2022	0.1100	0.1100	0.1100	0.1100	677	-0.01(-4.35%)
Mar 11, 2022	0.1150			0.1150	556	-0.00(-4.17%)
Mar 10, 2022	0.1200	0.1200	0.1200	0.1200	9,185	+0.00(+0.00%)
Mar 09, 2022	0.1200	0.1200	0.1200	0.1200	2,061	+0.00(+4.35%)
Mar 08, 2022	0.1150	0.1150	0.1150	0.1150	10,607	+0.01(+4.55%)
Mar 07, 2022	0.1150	0.1150	0.1100	0.1100	17,660	-0.01(-4.35%)
Mar 04, 2022	0.1150	0.1200	0.1150	0.1150	30,385	-0.00(-4.17%)
Mar 02, 2022				0.1200	399	+0.00(+4.35%)
Mar 01, 2022	0.1150	0.1200	0.1150	0.1150	10,993	-0.01(-8.00%)
Feb 28, 2022	0.1250	0.1250	0.1250	0.1250	2,185	+0.01(+4.17%)
Feb 25, 2022	0.1200	0.1200	0.1150	0.1200	8,400	+0.00(+4.35%)
Feb 24, 2022	0.1200	0.1200	0.1150	0.1150	62,905	-0.00(-4.17%)
Feb 22, 2022				0.1200	152	-0.01(-4.00%)
Feb 17, 2022				0.1250	0	-0.01(-7.41%)
Feb 16, 2022	0.1250	0.1350	0.1250	0.1350	6,279	+0.00(+0.00%)
Feb 15, 2022	0.1350	0.1350	0.1200	0.1350	29,566	+0.01(+3.85%)
Feb 14, 2022	0.1250	0.1300	0.1250	0.1300	59,230	+0.02(+18.18%)
Feb 11, 2022	0.1250	0.1250	0.1100	0.1100	36,110	-0.01(-4.35%)
Feb 10, 2022	0.1200	0.1200	0.1150	0.1150	56,024	+0.00(+0.00%)
Feb 09, 2022	0.1150	0.1150	0.1150	0.1150	637	+0.00(+0.00%)
Feb 08, 2022	0.1150	0.1150	0.1150	0.1150	6,805	+0.00(+0.00%)
Feb 07, 2022	0.1150	0.1150	0.1150	0.1150	2,976	-0.00(-4.17%)
Feb 02, 2022	0.1200	0.1200	0.1200	0.1200	3,442	+0.00(+4.35%)
Feb 01, 2022	0.1100	0.1150	0.1100	0.1150	20,102	+0.01(+4.55%)
Jan 31, 2022	0.1100	0.1100	0.1100	0.1100	6,477	+0.00(+0.00%)
Jan 28, 2022	0.1100	0.1100	0.1100	0.1100	7,252	+0.00(+0.00%)
Jan 27, 2022	0.1200	0.1200	0.1100	0.1100	7,891	-0.01(-4.35%)
Jan 26, 2022	0.1200	0.1200	0.1150	0.1150	1,815	+0.00(+0.00%)
Jan 25, 2022	0.1150	0.1150	0.1100	0.1150	27,546	+0.01(+9.52%)
Jan 24, 2022	0.1100	0.1250	0.1050	0.1050	303,406	-0.02(-16.00%)
Jan 21, 2022	0.1200	0.1250	0.1100	0.1250	86,805	+0.01(+4.17%)
Jan 20, 2022	0.1150	0.1300	0.1150	0.1200	721,629	-0.01(-4.00%)
Jan 19, 2022	0.1050	0.1500	0.1050	0.1250	1,177,350	+0.00(+0.00%)
Jan 18, 2022	0.1250	0.1250	0.1250	0.1250	888	-0.01(-3.85%)
Jan 17, 2022	0.1300	0.1300	0.1300	0.1300	23,644	+0.00(+0.00%)
Jan 14, 2022	0.1100	0.1300	0.1050	0.1300	233,072	+0.02(+18.18%)
Jan 13, 2022	0.1100	0.1100	0.1050	0.1100	28,856	+0.01(+10.00%)
Jan 12, 2022	0.1000	0.1050	0.1000	0.1000	2,460	-0.01(-9.09%)
Jan 07, 2022		0.1100	0.1100	0.1100	223	+0.00(+0.00%)
Jan 05, 2022		0.1100	0.1100	0.1100	302	+0.00(+0.00%)
Jan 04, 2022	0.1000	0.1100	0.1000	0.1100	48,215	+0.01(+10.00%)
Dec 31, 2021		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Dec 30, 2021	0.1050	0.1050	0.1050	0.1050	1,387	+0.00(+5.00%)
Dec 29, 2021	0.1000	0.1050	0.1000	0.1000	38,348	-0.01(-9.09%)
Dec 24, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 21, 2021		0.1100	0.1100	0.1100	16	+0.01(+10.00%)
Dec 20, 2021	0.1000	0.1000	0.1000	0.1000	18,797	+0.00(+0.00%)
Dec 15, 2021		0.1000	0.1000	0.1000	445	-0.00(-4.76%)
Dec 14, 2021	0.1100	0.1100	0.1000	0.1050	170,494	-0.01(-4.55%)
Dec 13, 2021	0.1100	0.1150	0.1100	0.1100	8,322	-0.01(-4.35%)
Dec 10, 2021	0.1200	0.1200	0.1150	0.1150	28,090	-0.00(-4.17%)
Dec 09, 2021	0.1200	0.1200	0.1200	0.1200	2,337	+0.00(+0.00%)
Dec 08, 2021	0.1250	0.1350	0.1200	0.1200	30,080	-0.01(-7.69%)
Dec 07, 2021	0.1300	0.1300	0.1300	0.1300	2,072	+0.00(+0.00%)
Dec 06, 2021	0.1300	0.1300	0.1150	0.1300	118,329	+0.01(+4.00%)
Dec 03, 2021	0.1100	0.1250	0.1100	0.1250	87,707	+0.02(+19.05%)
Dec 02, 2021	0.1150	0.1200	0.1050	0.1050	203,333	-0.01(-8.70%)
Dec 01, 2021	0.1150	0.1200	0.1000	0.1150	27,874	+0.01(+15.00%)
Nov 30, 2021	0.1200	0.1200	0.1000	0.1000	242,064	-0.02(-16.67%)
Nov 29, 2021	0.1250	0.1250	0.1200	0.1200	74,193	+0.00(+0.00%)
Nov 26, 2021	0.1200	0.1200	0.1200	0.1200	2,386	-0.01(-7.69%)
Nov 25, 2021	0.1300	0.1300	0.1300	0.1300	2,122	+0.01(+4.00%)
Nov 24, 2021	0.1250	0.1250	0.1200	0.1250	75,780	-0.01(-7.41%)
Nov 23, 2021	0.1350	0.1350	0.1350	0.1350	1,018	+0.00(+0.00%)
Nov 22, 2021	0.1350	0.1350	0.1350	0.1350	5,228	+0.00(+0.00%)
Nov 19, 2021	0.1350	0.1350	0.1350	0.1350	24,604	-0.01(-3.57%)
Nov 18, 2021	0.1500	0.1400	0.1400	0.1400	60,595	-0.01(-6.67%)
Nov 17, 2021	0.1550	0.1550	0.1450	0.1500	53,346	-0.01(-3.23%)
Nov 16, 2021	0.1650	0.1650	0.1450	0.1550	70,102	-0.02(-13.89%)
Nov 15, 2021	0.1700	0.1800	0.1700	0.1800	2,579	+0.01(+5.88%)
Nov 12, 2021	0.1700	0.1700	0.1700	0.1700	3,013	-0.00(-2.86%)
Nov 11, 2021	0.1750	0.1750	0.1750	0.1750	5,610	+0.00(+2.94%)
Nov 09, 2021	0.1600	0.1700	0.1600	0.1700	6,400	+0.00(+0.00%)
Nov 08, 2021	0.1750	0.1750	0.1700	0.1700	7,239	+0.01(+3.03%)
Nov 04, 2021		0.1650	0.1650	0.1650	171	+0.00(+0.00%)
Nov 03, 2021	0.1600	0.1650	0.1600	0.1650	2,943	+0.00(+0.00%)
Nov 02, 2021	0.1750	0.1750	0.1600	0.1650	22,662	-0.01(-5.71%)
Nov 01, 2021	0.1700	0.1800	0.1700	0.1750	4,783	+0.00(+0.00%)
Oct 29, 2021	0.1750	0.1850	0.1750	0.1750	4,950	-0.01(-2.78%)
Oct 28, 2021	0.1750	0.1800	0.1750	0.1800	3,142	+0.01(+2.86%)
Oct 27, 2021	0.1950	0.1950	0.1750	0.1750	125,000	-0.02(-7.89%)
Oct 26, 2021	0.1850			0.1900	89,289	+0.01(+2.70%)
Oct 25, 2021	0.1850	0.1850	0.1850	0.1850	1,067	+0.01(+5.71%)
Oct 22, 2021	0.1850	0.1850	0.1750	0.1750	16,087	-0.01(-5.41%)
Oct 21, 2021	0.1950	0.1950	0.1850	0.1850	1,821	+0.00(+0.00%)
Oct 20, 2021	0.1800	0.1850	0.1800	0.1850	13,487	+0.01(+5.71%)
Oct 19, 2021	0.1750	0.1750	0.1750	0.1750	12,660	-0.02(-10.26%)
Oct 18, 2021	0.1750	0.2000	0.1750	0.1950	6,960	+0.02(+8.33%)
Oct 15, 2021	0.1900	0.1950	0.1800	0.1800	2,885	+0.01(+2.86%)
Oct 14, 2021	0.1750	0.1900	0.1700	0.1750	9,126	-0.01(-2.78%)
Oct 12, 2021		0.1800	0.1800	0.1800	344	+0.01(+5.88%)
Oct 08, 2021		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Oct 07, 2021	0.1650	0.1750	0.1650	0.1750	46,158	+0.00(+2.94%)
Oct 06, 2021	0.1800	0.1800	0.1500	0.1700	61,877	-0.01(-8.11%)
Oct 05, 2021	0.1850	0.1900	0.1650	0.1850	47,404	-0.01(-2.63%)
Oct 04, 2021	0.1900	0.2000	0.1700	0.1900	36,179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.