Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.29	29.29	29.04	29.11	28,536	-0.17(-0.58%)
Sep 29, 2021	29.43	29.50	29.28	29.28	31,224	-0.08(-0.27%)
Sep 28, 2021	29.69	29.69	29.34	29.36	48,693	-0.35(-1.18%)
Sep 27, 2021	29.59	29.74	29.59	29.71	58,806	+0.19(+0.64%)
Sep 24, 2021	29.48	29.56	29.48	29.52	26,421	-0.09(-0.30%)
Sep 23, 2021	29.52	29.70	29.52	29.61	29,469	+0.16(+0.54%)
Sep 22, 2021	29.49	29.56	29.45	29.45	35,463	+0.12(+0.41%)
Sep 21, 2021	29.45	29.53	29.29	29.33	39,222	+0.05(+0.17%)
Sep 20, 2021	29.48	29.48	28.98	29.28	94,240	-0.50(-1.68%)
Sep 17, 2021	29.96	29.96	29.76	29.78	74,113	-0.34(-1.13%)
Sep 16, 2021	30.13	30.20	30.03	30.12	28,016	+0.04(+0.13%)
Sep 15, 2021	29.98	30.12	29.90	30.08	35,587	+0.10(+0.33%)
Sep 14, 2021	30.09	30.13	29.95	29.98	20,138	-0.09(-0.30%)
Sep 13, 2021	30.05	30.14	30.00	30.07	23,656	+0.14(+0.47%)
Sep 10, 2021	30.07	30.07	29.90	29.93	36,819	-0.05(-0.17%)
Sep 09, 2021	29.98	30.08	29.92	29.98	31,770	-0.01(-0.03%)
Sep 08, 2021	29.99	30.11	29.95	29.99	31,640	+0.01(+0.03%)
Sep 07, 2021	30.00	30.07	29.96	29.98	32,711	+0.00(+0.00%)
Sep 03, 2021		29.98	29.98	29.98	0	+0.01(+0.03%)
Sep 02, 2021	30.04	30.04	29.96	29.97	79,802	-0.06(-0.20%)
Sep 01, 2021	30.04	30.10	29.94	30.03	24,043	+0.02(+0.07%)
Aug 31, 2021	30.11	30.23	30.01	30.01	67,542	-0.12(-0.40%)
Aug 30, 2021	30.15	30.18	30.04	30.13	30,528	+0.01(+0.03%)
Aug 27, 2021	30.14	30.22	30.10	30.12	21,878	+0.03(+0.10%)
Aug 26, 2021	30.34	30.34	30.09	30.09	50,200	-0.18(-0.59%)
Aug 25, 2021	30.26	30.38	30.23	30.27	42,741	-0.04(-0.13%)
Aug 24, 2021	30.27	30.36	30.20	30.31	35,406	+0.07(+0.23%)
Aug 23, 2021	30.22	30.26	30.13	30.24	47,735	+0.08(+0.27%)
Aug 20, 2021	30.03	30.16	30.00	30.16	38,130	+0.13(+0.43%)
Aug 19, 2021	30.20	30.20	29.90	30.03	47,204	-0.36(-1.18%)
Aug 18, 2021	30.41	30.46	30.35	30.39	26,564	-0.05(-0.16%)
Aug 17, 2021	30.56	30.56	30.34	30.44	29,016	-0.21(-0.69%)
Aug 16, 2021	30.59	30.65	30.49	30.65	21,685	+0.00(+0.00%)
Aug 13, 2021	30.73	30.75	30.64	30.65	20,990	-0.05(-0.16%)
Aug 12, 2021	30.75	30.75	30.56	30.70	23,287	+0.05(+0.16%)
Aug 11, 2021	30.47	30.66	30.47	30.65	46,327	+0.20(+0.66%)
Aug 10, 2021	30.26	30.45	30.26	30.45	28,053	+0.20(+0.66%)
Aug 09, 2021	30.21	30.27	30.15	30.25	25,005	+0.02(+0.07%)
Aug 06, 2021	30.14	30.32	30.14	30.23	38,737	+0.19(+0.63%)
Aug 05, 2021	29.96	30.07	29.96	30.04	42,253	+0.15(+0.50%)
Aug 04, 2021	29.88	30.03	29.88	29.89	31,184	-0.03(-0.10%)
Aug 03, 2021	29.83	30.00	29.75	29.92	54,445	+0.02(+0.07%)
Jul 30, 2021		29.90	29.90	29.90	0	+0.02(+0.07%)
Jul 29, 2021	29.81	29.94	29.81	29.88	51,132	+0.17(+0.57%)
Jul 28, 2021	29.75	29.77	29.61	29.71	21,878	+0.00(+0.00%)
Jul 27, 2021	29.65	29.79	29.65	29.71	28,132	+0.02(+0.07%)
Jul 26, 2021	29.56	29.70	29.56	29.69	18,000	+0.00(+0.00%)
Jul 23, 2021	29.65	29.78	29.65	29.69	35,934	+0.12(+0.41%)
Jul 22, 2021	29.58	29.59	29.46	29.57	31,443	-0.06(-0.20%)
Jul 21, 2021	29.60	29.73	29.58	29.63	49,502	+0.18(+0.61%)
Jul 20, 2021	29.25	29.53	29.22	29.45	41,537	+0.20(+0.68%)
Jul 19, 2021	29.53	29.54	29.11	29.25	136,691	-0.51(-1.71%)
Jul 16, 2021	29.93	29.95	29.73	29.76	35,962	-0.11(-0.37%)
Jul 15, 2021	29.73	29.91	29.72	29.87	32,494	+0.00(+0.00%)
Jul 14, 2021	29.83	29.88	29.80	29.87	36,106	+0.01(+0.03%)
Jul 13, 2021	29.90	29.92	29.80	29.86	52,709	+0.00(+0.00%)
Jul 12, 2021	29.72	29.88	29.72	29.86	20,227	+0.08(+0.27%)
Jul 09, 2021	29.62	29.82	29.62	29.78	22,428	+0.25(+0.85%)
Jul 08, 2021	29.51	29.56	29.35	29.53	69,058	-0.21(-0.71%)
Jul 07, 2021	29.73	29.81	29.65	29.74	61,873	-0.01(-0.03%)
Jul 06, 2021	29.86	29.86	29.63	29.75	43,008	-0.12(-0.40%)
Jul 05, 2021	29.85	29.90	29.77	29.87	25,062	+0.06(+0.20%)
Jul 02, 2021	29.86	29.86	29.76	29.81	30,997	+0.06(+0.20%)
Jun 30, 2021		29.75	29.75	29.75	0	+0.05(+0.17%)
Jun 29, 2021	29.79	29.85	29.70	29.70	49,583	-0.09(-0.30%)
Jun 28, 2021	30.09	30.09	29.74	29.79	59,630	-0.26(-0.87%)
Jun 25, 2021	29.96	30.08	29.93	30.05	46,638	+0.08(+0.27%)
Jun 24, 2021	30.01	30.01	29.91	29.97	35,133	-0.06(-0.20%)
Jun 23, 2021	30.08	30.08	29.96	30.03	44,882	-0.02(-0.07%)
Jun 22, 2021	30.06	30.08	29.84	30.05	34,331	+0.03(+0.10%)
Jun 21, 2021	29.87	30.06	29.80	30.02	50,163	+0.28(+0.94%)
Jun 18, 2021	29.87	29.87	29.73	29.74	88,013	-0.31(-1.03%)
Jun 17, 2021	30.21	30.23	29.98	30.05	45,098	-0.14(-0.46%)
Jun 16, 2021	30.15	30.22	30.10	30.19	47,865	+0.09(+0.30%)
Jun 15, 2021	30.07	30.16	30.01	30.10	58,980	+0.09(+0.30%)
Jun 14, 2021	30.18	30.18	29.96	30.01	56,381	-0.15(-0.50%)
Jun 11, 2021	30.08	30.19	30.03	30.16	34,567	+0.13(+0.43%)
Jun 10, 2021	30.16	30.16	30.03	30.03	54,818	+0.00(+0.00%)
Jun 09, 2021	30.03	30.05	29.90	30.03	27,014	-0.04(-0.13%)
Jun 08, 2021	30.03	30.13	29.97	30.07	57,712	+0.04(+0.13%)
Jun 07, 2021	30.06	30.09	29.93	30.03	50,564	+0.02(+0.07%)
Jun 04, 2021	29.96	30.03	29.88	30.01	49,080	+0.11(+0.37%)
Jun 03, 2021	29.84	30.00	29.83	29.90	48,059	+0.08(+0.27%)
Jun 02, 2021	29.92	29.92	29.76	29.82	74,375	+0.00(+0.00%)
Jun 01, 2021	29.84	29.90	29.81	29.82	53,811	+0.16(+0.54%)
May 31, 2021	29.81	29.83	29.65	29.66	34,937	-0.06(-0.20%)
May 28, 2021	29.84	29.84	29.62	29.72	47,385	+0.04(+0.13%)
May 27, 2021	29.60	29.73	29.60	29.68	76,908	+0.15(+0.51%)
May 26, 2021	29.43	29.55	29.29	29.53	66,921	+0.17(+0.58%)
May 25, 2021	29.43	29.54	29.35	29.36	102,145	-0.01(-0.03%)
May 21, 2021		29.37	29.37	29.37	0	+0.00(+0.00%)
May 20, 2021	29.34	29.44	29.25	29.37	61,315	+0.06(+0.20%)
May 19, 2021	29.29	29.35	29.09	29.31	64,911	-0.21(-0.71%)
May 18, 2021	29.51	29.57	29.44	29.52	96,963	+0.02(+0.07%)
May 17, 2021	29.31	29.50	29.22	29.50	69,063	+0.10(+0.34%)
May 14, 2021	29.23	29.41	29.22	29.40	65,603	+0.24(+0.82%)
May 13, 2021	28.81	29.22	28.81	29.16	65,822	+0.40(+1.39%)
May 12, 2021	28.88	28.96	28.72	28.76	86,319	-0.12(-0.42%)
May 11, 2021	28.89	28.99	28.71	28.88	125,911	-0.19(-0.65%)
May 10, 2021	29.00	29.22	29.00	29.07	93,351	+0.11(+0.38%)
May 07, 2021	28.83	29.00	28.83	28.96	60,485	+0.10(+0.35%)
May 06, 2021	28.70	28.87	28.67	28.86	125,214	+0.11(+0.38%)
May 05, 2021	28.63	28.76	28.61	28.75	62,398	+0.21(+0.74%)
May 04, 2021	28.55	28.60	28.40	28.54	89,420	-0.03(-0.11%)
May 03, 2021	28.51	28.63	28.50	28.57	65,609	+0.16(+0.56%)
Apr 30, 2021	28.36	28.45	28.34	28.41	56,567	+0.00(+0.00%)
Apr 29, 2021	28.50	28.55	28.40	28.41	78,061	+0.04(+0.14%)
Apr 28, 2021	28.33	28.42	28.33	28.37	61,532	+0.07(+0.25%)
Apr 27, 2021	28.25	28.37	28.17	28.30	64,710	+0.09(+0.32%)
Apr 26, 2021	28.17	28.24	28.15	28.21	43,372	-0.04(-0.14%)
Apr 23, 2021	28.08	28.27	28.05	28.25	60,616	+0.19(+0.68%)
Apr 22, 2021	28.05	28.08	27.93	28.06	31,111	+0.01(+0.04%)
Apr 21, 2021	27.88	28.06	27.84	28.05	39,081	+0.15(+0.54%)
Apr 20, 2021	27.86	27.95	27.81	27.90	45,212	-0.03(-0.11%)
Apr 19, 2021	27.92	28.04	27.88	27.93	73,156	+0.01(+0.04%)
Apr 16, 2021	27.85	27.93	27.83	27.92	45,854	+0.15(+0.54%)
Apr 15, 2021	27.74	27.80	27.68	27.77	28,383	+0.07(+0.25%)
Apr 14, 2021	27.72	27.80	27.67	27.70	39,591	+0.02(+0.07%)
Apr 13, 2021	27.69	27.72	27.60	27.68	22,151	-0.04(-0.14%)
Apr 12, 2021	27.55	27.80	27.55	27.72	37,280	+0.16(+0.58%)
Apr 09, 2021	27.60	27.60	27.51	27.56	19,897	-0.02(-0.07%)
Apr 08, 2021	27.56	27.59	27.49	27.58	31,100	+0.00(+0.00%)
Apr 07, 2021	27.52	27.59	27.51	27.58	44,289	+0.10(+0.36%)
Apr 06, 2021	27.49	27.54	27.44	27.48	35,973	+0.03(+0.11%)
Apr 05, 2021	27.37	27.50	27.33	27.45	39,728	+0.14(+0.51%)
Apr 01, 2021		27.31	27.31	27.31	0	+0.23(+0.85%)
Mar 31, 2021	27.22	27.23	27.02	27.08	46,529	-0.17(-0.62%)
Mar 30, 2021	27.28	27.30	27.19	27.25	31,897	-0.02(-0.07%)
Mar 29, 2021	27.24	27.32	27.19	27.27	41,746	-0.06(-0.22%)
Mar 26, 2021	27.21	27.33	27.19	27.33	25,006	+0.14(+0.51%)
Mar 25, 2021	27.01	27.20	26.94	27.19	38,297	+0.05(+0.18%)
Mar 24, 2021	27.19	27.27	27.12	27.14	33,313	+0.00(+0.00%)
Mar 23, 2021	27.22	27.27	27.10	27.14	44,189	-0.11(-0.40%)
Mar 22, 2021	27.31	27.35	27.19	27.25	33,506	-0.10(-0.37%)
Mar 19, 2021	27.26	27.38	27.11	27.35	35,660	+0.08(+0.29%)
Mar 18, 2021	27.31	27.49	27.27	27.27	30,211	+0.01(+0.04%)
Mar 17, 2021	27.25	27.38	27.23	27.26	48,056	+0.03(+0.11%)
Mar 16, 2021	27.17	27.27	27.08	27.23	27,121	+0.07(+0.26%)
Mar 15, 2021	27.20	27.22	27.02	27.16	70,480	+0.13(+0.48%)
Mar 12, 2021	26.99	27.04	26.91	27.03	45,313	+0.03(+0.11%)
Mar 11, 2021	26.95	27.08	26.92	27.00	54,299	+0.13(+0.48%)
Mar 10, 2021	26.70	26.95	26.70	26.87	52,681	+0.22(+0.83%)
Mar 09, 2021	26.60	26.79	26.50	26.65	57,824	+0.11(+0.41%)
Mar 08, 2021	26.22	26.64	26.20	26.54	74,901	+0.39(+1.49%)
Mar 05, 2021	25.93	26.19	25.87	26.15	47,539	+0.40(+1.55%)
Mar 04, 2021	25.89	25.94	25.61	25.75	62,013	-0.18(-0.69%)
Mar 03, 2021	25.93	26.02	25.80	25.93	27,394	+0.10(+0.39%)
Mar 02, 2021	25.73	25.93	25.72	25.83	53,438	+0.16(+0.62%)
Mar 01, 2021	25.58	25.75	25.46	25.67	54,098	+0.35(+1.38%)
Feb 26, 2021	25.44	25.52	25.24	25.32	63,445	-0.18(-0.71%)
Feb 25, 2021	25.74	25.75	25.35	25.50	67,614	-0.19(-0.74%)
Feb 24, 2021	25.47	25.76	25.43	25.69	101,258	+0.30(+1.18%)
Feb 23, 2021	25.38	25.44	25.20	25.39	36,756	+0.09(+0.36%)
Feb 22, 2021	25.25	25.37	25.25	25.30	50,224	-0.05(-0.20%)
Feb 19, 2021	25.31	25.40	25.26	25.35	12,847	+0.10(+0.40%)
Feb 18, 2021	25.22	25.30	25.14	25.25	35,845	+0.00(+0.00%)
Feb 17, 2021	25.15	25.28	25.15	25.25	78,744	+0.04(+0.16%)
Feb 16, 2021	25.24	25.27	25.17	25.21	81,759	+0.05(+0.20%)
Feb 12, 2021		25.16	25.16	25.16	0	+0.08(+0.32%)
Feb 11, 2021	25.09	25.17	24.98	25.08	34,907	+0.00(+0.00%)
Feb 10, 2021	25.11	25.11	24.95	25.08	28,765	+0.02(+0.08%)
Feb 09, 2021	25.11	25.13	25.01	25.06	40,860	-0.04(-0.16%)
Feb 08, 2021	25.06	25.13	25.04	25.10	62,348	+0.13(+0.52%)
Feb 05, 2021	25.02	25.04	24.91	24.97	51,890	+0.05(+0.20%)
Feb 04, 2021	24.82	24.99	24.81	24.92	50,147	+0.17(+0.69%)
Feb 03, 2021	24.76	24.76	24.68	24.75	37,745	+0.01(+0.04%)
Feb 02, 2021	24.64	24.79	24.64	24.74	88,692	+0.25(+1.02%)
Feb 01, 2021	24.32	24.54	24.30	24.49	89,887	+0.25(+1.03%)
Jan 29, 2021	24.47	24.47	24.10	24.24	91,745	-0.35(-1.42%)
Jan 28, 2021	24.52	24.71	24.40	24.59	62,798	+0.15(+0.61%)
Jan 27, 2021	24.61	24.61	24.39	24.44	60,441	-0.29(-1.17%)
Jan 26, 2021	24.85	24.85	24.61	24.73	43,210	-0.05(-0.20%)
Jan 25, 2021	24.71	24.80	24.60	24.78	42,700	-0.06(-0.24%)
Jan 22, 2021	24.91	24.95	24.79	24.84	46,016	-0.17(-0.68%)
Jan 21, 2021	25.06	25.09	24.99	25.01	55,066	-0.04(-0.16%)
Jan 20, 2021	25.19	25.19	24.99	25.05	62,564	-0.07(-0.28%)
Jan 19, 2021	25.19	25.27	25.12	25.12	62,586	-0.10(-0.40%)
Jan 18, 2021	25.15	25.22	25.15	25.22	43,527	+0.03(+0.12%)
Jan 15, 2021	25.11	25.20	25.03	25.19	43,249	+0.06(+0.24%)
Jan 14, 2021	25.04	25.20	24.98	25.13	61,097	+0.15(+0.60%)
Jan 13, 2021	25.00	25.02	24.87	24.98	58,495	+0.00(+0.00%)
Jan 12, 2021	24.95	25.05	24.94	24.98	33,094	+0.06(+0.24%)
Jan 11, 2021	24.79	24.97	24.79	24.92	109,545	+0.02(+0.08%)
Jan 08, 2021	24.93	24.97	24.84	24.90	36,217	+0.03(+0.12%)
Jan 07, 2021	24.85	24.89	24.77	24.87	76,985	+0.16(+0.65%)
Jan 06, 2021	24.45	24.85	24.45	24.71	64,621	+0.35(+1.44%)
Jan 05, 2021	24.14	24.41	24.14	24.36	48,320	+0.20(+0.83%)
Jan 04, 2021	24.31	24.31	24.00	24.16	70,242	-0.07(-0.29%)
Dec 31, 2020		24.23	24.23	24.23	0	-0.03(-0.12%)
Dec 30, 2020	24.31	24.38	24.24	24.26	23,969	-0.08(-0.33%)
Dec 29, 2020	24.38	24.43	24.30	24.34	83,452	+0.03(+0.12%)
Dec 24, 2020		24.31	24.31	24.31	0	+0.03(+0.12%)
Dec 23, 2020	24.13	24.32	24.13	24.28	53,508	+0.17(+0.71%)
Dec 22, 2020	24.18	24.20	24.07	24.11	58,640	-0.04(-0.17%)
Dec 21, 2020	24.13	24.16	24.01	24.15	68,483	-0.22(-0.90%)
Dec 18, 2020	24.45	24.45	24.30	24.37	37,070	-0.06(-0.25%)
Dec 17, 2020	24.51	24.51	24.37	24.43	61,753	-0.06(-0.24%)
Dec 16, 2020	24.57	24.58	24.43	24.49	86,379	-0.03(-0.12%)
Dec 15, 2020	24.50	24.58	24.44	24.52	35,126	+0.10(+0.41%)
Dec 14, 2020	24.71	24.71	24.42	24.42	72,930	-0.17(-0.69%)
Dec 11, 2020	24.50	24.61	24.50	24.59	40,756	-0.01(-0.04%)
Dec 10, 2020	24.47	24.61	24.47	24.60	32,400	+0.02(+0.08%)
Dec 09, 2020	24.55	24.61	24.49	24.58	84,712	+0.09(+0.37%)
Dec 08, 2020	24.43	24.52	24.43	24.49	47,232	+0.00(+0.00%)
Dec 07, 2020	24.46	24.50	24.30	24.49	68,350	-0.02(-0.08%)
Dec 04, 2020	24.41	24.51	24.38	24.51	33,307	+0.15(+0.62%)
Dec 03, 2020	24.23	24.47	24.23	24.36	121,195	+0.11(+0.45%)
Dec 02, 2020	24.27	24.28	24.14	24.25	38,610	-0.04(-0.16%)
Dec 01, 2020	24.35	24.44	24.25	24.29	77,270	+0.17(+0.70%)
Nov 30, 2020	24.44	24.44	24.10	24.12	66,845	-0.38(-1.55%)
Nov 27, 2020	24.49	24.57	24.46	24.50	42,087	+0.05(+0.20%)
Nov 26, 2020	24.42	24.48	24.40	24.45	23,539	+0.00(+0.00%)
Nov 25, 2020	24.47	24.49	24.29	24.45	55,576	-0.05(-0.20%)
Nov 24, 2020	24.26	24.54	24.24	24.50	58,801	+0.37(+1.53%)
Nov 23, 2020	24.04	24.20	24.04	24.13	78,448	+0.18(+0.75%)
Nov 20, 2020	23.82	23.96	23.72	23.95	25,704	+0.11(+0.46%)
Nov 19, 2020	23.77	23.84	23.68	23.84	27,534	+0.00(+0.00%)
Nov 18, 2020	23.83	23.92	23.80	23.84	82,548	+0.04(+0.17%)
Nov 17, 2020	23.52	23.81	23.50	23.80	67,028	+0.16(+0.68%)
Nov 16, 2020	23.55	23.65	23.47	23.64	78,177	+0.36(+1.55%)
Nov 13, 2020	23.27	23.42	23.27	23.28	31,745	+0.07(+0.30%)
Nov 12, 2020	23.45	23.45	23.12	23.21	57,023	-0.30(-1.28%)
Nov 11, 2020	23.52	23.55	23.46	23.51	68,434	+0.11(+0.47%)
Nov 10, 2020	23.04	23.42	23.04	23.40	83,843	+0.45(+1.96%)
Nov 09, 2020	22.85	23.11	22.81	22.95	131,281	+0.77(+3.47%)
Nov 06, 2020	22.37	22.38	22.10	22.18	65,490	-0.10(-0.45%)
Nov 05, 2020	22.40	22.50	22.27	22.28	187,866	+0.11(+0.50%)
Nov 04, 2020	22.18	22.30	22.00	22.17	62,304	+0.12(+0.54%)
Nov 03, 2020	21.90	22.13	21.90	22.05	107,327	+0.34(+1.57%)
Nov 02, 2020	21.68	21.79	21.58	21.71	52,272	+0.14(+0.65%)
Oct 30, 2020	21.61	21.61	21.39	21.57	70,226	-0.16(-0.74%)
Oct 29, 2020	21.43	21.74	21.32	21.73	63,288	+0.27(+1.26%)
Oct 28, 2020	21.79	21.79	21.46	21.46	112,460	-0.53(-2.41%)
Oct 27, 2020	22.16	22.17	21.93	21.99	57,588	-0.24(-1.08%)
Oct 26, 2020	22.45	22.45	22.11	22.23	44,253	-0.28(-1.24%)
Oct 23, 2020	22.45	22.51	22.40	22.51	49,004	+0.15(+0.67%)
Oct 22, 2020	22.20	22.37	22.19	22.36	49,233	+0.23(+1.04%)
Oct 21, 2020	22.00	22.16	21.95	22.13	46,975	+0.12(+0.55%)
Oct 20, 2020	22.11	22.18	21.97	22.01	91,557	-0.03(-0.14%)
Oct 19, 2020	22.25	22.25	22.00	22.04	52,038	-0.15(-0.68%)
Oct 16, 2020	22.20	22.26	22.10	22.19	31,032	+0.05(+0.23%)
Oct 15, 2020	21.81	22.18	21.77	22.14	55,736	+0.15(+0.68%)
Oct 14, 2020	22.10	22.18	21.97	21.99	39,523	-0.11(-0.50%)
Oct 13, 2020	22.25	22.25	22.03	22.10	54,675	-0.14(-0.63%)
Oct 09, 2020		22.24	22.24	22.24	0	-0.15(-0.67%)
Oct 08, 2020	22.31	22.42	22.30	22.39	63,261	+0.14(+0.63%)
Oct 07, 2020	22.18	22.27	22.16	22.25	58,524	+0.24(+1.09%)
Oct 06, 2020	22.18	22.19	21.97	22.01	96,808	-0.07(-0.32%)
Oct 05, 2020	21.93	22.16	21.81	22.08	63,682	+0.26(+1.19%)
Oct 02, 2020	21.41	21.84	21.41	21.82	52,277	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.