Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.96	25.96	25.25	25.47	14,007	+0.02(+0.08%)
Sep 29, 2015	25.40	25.50	25.40	25.45	5,661	+0.05(+0.20%)
Sep 28, 2015	25.41	25.60	25.40	25.40	6,555	-0.12(-0.45%)
Sep 25, 2015	25.30	25.55	25.30	25.52	6,928	+0.21(+0.85%)
Sep 24, 2015	25.62	25.62	25.30	25.30	16,228	-0.15(-0.59%)
Sep 23, 2015	25.53	25.61	25.45	25.45	3,066	-0.25(-0.97%)
Sep 22, 2015	25.59	25.70	25.40	25.70	7,797	+0.05(+0.19%)
Sep 21, 2015	25.95	26.04	25.65	25.65	17,416	+0.00(+0.00%)
Sep 18, 2015	25.12	25.86	25.12	25.65	12,091	+0.23(+0.90%)
Sep 17, 2015	25.47	25.80	25.02	25.42	9,379	-0.10(-0.39%)
Sep 16, 2015	25.60	25.60	25.26	25.52	4,629	-0.06(-0.23%)
Sep 15, 2015	25.78	25.87	25.51	25.58	9,857	-0.09(-0.35%)
Sep 14, 2015	25.93	25.93	25.28	25.67	13,832	-0.08(-0.31%)
Sep 11, 2015	26.02	26.10	25.67	25.75	8,650	-0.10(-0.39%)
Sep 10, 2015	25.98	26.25	25.85	25.85	6,949	+0.00(+0.00%)
Sep 09, 2015	26.11	26.24	25.71	25.85	14,309	-0.39(-1.49%)
Sep 08, 2015	26.55	26.78	26.10	26.24	10,933	-0.27(-1.02%)
Sep 04, 2015		26.51	26.51	26.51	0	-0.43(-1.60%)
Sep 03, 2015	26.88	26.88	26.88	26.94	6,743	-0.10(-0.37%)
Sep 02, 2015	27.01	27.20	26.84	27.04	11,908	-0.03(-0.11%)
Sep 01, 2015	26.90	27.09	26.89	27.07	4,259	-0.17(-0.62%)
Aug 31, 2015	27.46	27.46	26.84	27.24	7,995	+0.03(+0.11%)
Aug 28, 2015	27.30	27.30	26.86	27.21	15,210	+0.30(+1.11%)
Aug 27, 2015	26.47	27.03	26.26	26.91	24,707	+0.71(+2.71%)
Aug 26, 2015	25.75	26.24	25.70	26.20	18,563	+0.20(+0.77%)
Aug 25, 2015	25.88	26.21	25.50	26.00	24,604	+1.28(+5.18%)
Aug 24, 2015	24.21	25.20	23.38	24.72	62,073	-0.81(-3.17%)
Aug 21, 2015	26.04	26.09	25.15	25.53	54,814	-0.72(-2.74%)
Aug 20, 2015	28.11	28.11	26.20	26.25	61,924	-1.35(-4.89%)
Aug 19, 2015	28.07	28.29	27.41	27.60	25,231	-0.61(-2.16%)
Aug 18, 2015	28.42	28.42	28.06	28.21	16,004	-0.15(-0.53%)
Aug 17, 2015	28.41	28.41	28.34	28.36	3,098	-0.05(-0.18%)
Aug 14, 2015		28.48	28.31	28.41	4,646	-0.07(-0.25%)
Aug 13, 2015	28.62	28.63	28.48	28.48	5,080	-0.28(-0.97%)
Aug 12, 2015	28.60	28.79	28.60	28.76	5,284	-0.05(-0.17%)
Aug 11, 2015	28.87	28.87	28.59	28.81	6,552	-0.07(-0.24%)
Aug 10, 2015	28.82	28.88	28.66	28.88	7,767	+0.30(+1.05%)
Aug 07, 2015	28.65	28.82	28.48	28.58	3,856	+0.08(+0.28%)
Aug 06, 2015	28.82	28.82	28.50	28.50	10,040	-0.16(-0.56%)
Aug 05, 2015	28.30	28.72	28.30	28.66	8,229	+0.25(+0.88%)
Aug 04, 2015	28.45	28.67	28.28	28.41	10,949	-0.15(-0.53%)
Jul 31, 2015		28.56	28.56	28.56	0	-0.10(-0.35%)
Jul 30, 2015	28.69	28.75	28.50	28.66	6,984	+0.18(+0.63%)
Jul 29, 2015	28.65	28.90	28.31	28.48	11,676	-0.15(-0.52%)
Jul 28, 2015	28.86	28.86	28.39	28.63	9,779	+0.21(+0.74%)
Jul 27, 2015	28.83	28.83	28.08	28.42	20,121	-0.50(-1.73%)
Jul 24, 2015	28.20	29.29	28.20	28.92	8,517	+0.45(+1.58%)
Jul 23, 2015	28.74	28.90	28.50	28.47	13,092	-0.43(-1.49%)
Jul 22, 2015	28.31	28.90	28.31	28.90	25,270	+0.65(+2.30%)
Jul 21, 2015	28.09	28.46	27.95	28.25	28,508	+0.25(+0.89%)
Jul 20, 2015	27.73	28.18	27.72	28.00	5,082	-0.20(-0.71%)
Jul 17, 2015	28.15	28.25	27.95	28.20	10,722	+0.09(+0.32%)
Jul 16, 2015	28.05	28.15	28.04	28.11	6,908	+0.03(+0.11%)
Jul 15, 2015	27.65	28.09	27.65	28.08	7,852	+0.25(+0.90%)
Jul 14, 2015	28.07	28.07	27.65	27.83	4,367	+0.09(+0.32%)
Jul 13, 2015	27.95	27.95	27.65	27.74	9,408	-0.26(-0.93%)
Jul 10, 2015	27.94	28.10	27.75	28.00	10,062	+0.20(+0.72%)
Jul 09, 2015	27.48	27.92	27.30	27.80	10,496	+0.41(+1.50%)
Jul 08, 2015	27.69	27.69	27.00	27.39	8,346	+0.08(+0.29%)
Jul 07, 2015	27.92	27.92	27.11	27.31	10,896	+0.03(+0.11%)
Jul 06, 2015	27.47	27.67	27.46	27.28	8,562	-0.42(-1.52%)
Jul 03, 2015	27.75	27.75	27.65	27.70	2,472	-0.10(-0.36%)
Jul 02, 2015	27.89	27.89	27.60	27.80	7,896	+0.25(+0.91%)
Jun 30, 2015		27.55	27.55	27.55	0	+0.37(+1.36%)
Jun 29, 2015	27.26	27.26	27.00	27.18	13,283	-0.31(-1.13%)
Jun 26, 2015	27.25	27.63	26.78	27.49	17,957	+0.18(+0.66%)
Jun 25, 2015	27.49	27.50	27.30	27.31	9,198	-0.13(-0.47%)
Jun 24, 2015	27.53	27.64	27.39	27.44	14,464	-0.07(-0.25%)
Jun 23, 2015	27.88	28.00	27.51	27.51	8,858	-0.22(-0.79%)
Jun 22, 2015	27.51	28.12	27.51	27.73	13,560	-0.06(-0.22%)
Jun 19, 2015	27.50	27.99	27.50	27.79	7,987	+0.28(+1.02%)
Jun 18, 2015	27.32	27.62	27.25	27.51	7,390	+0.08(+0.29%)
Jun 17, 2015	27.64	27.85	27.30	27.43	7,490	+0.02(+0.07%)
Jun 16, 2015	27.67	27.98	27.38	27.41	9,291	-0.14(-0.51%)
Jun 15, 2015	27.17	27.60	27.17	27.55	26,566	-0.08(-0.29%)
Jun 12, 2015	27.79	27.89	27.38	27.63	20,349	-0.14(-0.50%)
Jun 11, 2015	28.02	28.02	27.75	27.77	13,230	-0.32(-1.14%)
Jun 10, 2015	27.97	28.10	27.97	28.09	9,707	-0.15(-0.53%)
Jun 09, 2015	28.03	28.31	27.60	28.24	8,874	+0.06(+0.21%)
Jun 08, 2015	28.90	28.90	28.10	28.18	6,452	-0.32(-1.12%)
Jun 05, 2015	28.60	28.60	28.50	28.50	7,579	-0.02(-0.07%)
Jun 04, 2015	28.66	28.76	28.50	28.52	6,204	-0.39(-1.35%)
Jun 03, 2015	28.65	28.91	28.61	28.91	8,418	+0.30(+1.05%)
Jun 02, 2015	28.66	28.70	28.61	28.61	6,843	+0.00(+0.00%)
Jun 01, 2015	28.98	28.98	28.61	28.61	6,225	-0.37(-1.28%)
May 29, 2015	28.95	29.02	28.76	28.98	6,989	+0.03(+0.10%)
May 28, 2015	28.93	28.95	28.70	28.95	6,458	+0.20(+0.70%)
May 27, 2015	28.87	28.87	28.61	28.75	6,588	+0.15(+0.52%)
May 26, 2015	29.08	29.30	28.60	28.60	12,383	-0.56(-1.92%)
May 25, 2015	29.50	29.50	29.26	29.16	4,727	-0.23(-0.78%)
May 22, 2015	29.39	29.49	29.33	29.39	8,506	+0.11(+0.38%)
May 21, 2015	29.31	29.35	29.25	29.28	8,766	+0.08(+0.27%)
May 20, 2015	29.12	29.39	29.12	29.20	7,106	+0.03(+0.10%)
May 19, 2015	29.16	29.19	29.03	29.17	7,186	+0.22(+0.76%)
May 15, 2015		28.95	28.95	28.95	0	-0.05(-0.17%)
May 14, 2015	29.05	29.18	28.91	29.00	6,611	-0.19(-0.65%)
May 13, 2015	28.78	29.44	28.70	29.19	25,267	+0.39(+1.35%)
May 12, 2015	29.09	29.20	28.80	28.80	17,163	-0.20(-0.69%)
May 11, 2015	29.09	29.12	28.95	29.00	6,388	+0.19(+0.66%)
May 08, 2015	28.80	29.00	28.77	28.81	8,524	+0.01(+0.03%)
May 07, 2015	29.19	29.19	28.78	28.80	11,070	-0.20(-0.69%)
May 06, 2015	29.05	29.26	28.89	29.00	33,667	-0.05(-0.17%)
May 05, 2015		29.26	28.95	29.05	13,071	-0.33(-1.12%)
May 04, 2015	29.47	29.47	29.16	29.38	15,088	+0.04(+0.14%)
May 01, 2015	29.04	29.34	29.03	29.34	15,570	+0.04(+0.14%)
Apr 30, 2015	29.15	29.30	29.00	29.30	35,462	+0.38(+1.31%)
Apr 29, 2015	28.25	29.20	28.21	28.92	18,501	+0.55(+1.94%)
Apr 28, 2015	27.52	28.37	27.50	28.37	27,353	+0.82(+2.98%)
Apr 27, 2015	27.58	27.58	27.22	27.55	13,164	+0.07(+0.25%)
Apr 24, 2015	27.54	27.68	27.36	27.48	8,735	-0.01(-0.04%)
Apr 23, 2015	27.88	27.88	27.30	27.49	16,812	-0.16(-0.58%)
Apr 22, 2015	28.20	28.20	27.49	27.65	10,561	-0.25(-0.90%)
Apr 21, 2015	27.56	28.00	27.49	27.90	19,157	+0.23(+0.83%)
Apr 20, 2015	27.58	27.75	27.49	27.67	10,526	+0.26(+0.95%)
Apr 17, 2015	27.48	27.48	27.41	27.41	8,898	-0.07(-0.25%)
Apr 16, 2015	27.54	27.54	27.41	27.48	6,861	+0.07(+0.26%)
Apr 15, 2015	27.49	27.59	27.40	27.41	13,771	+0.01(+0.04%)
Apr 14, 2015	27.30	27.48	27.30	27.40	19,154	-0.05(-0.16%)
Apr 13, 2015	27.53	27.53	27.30	27.45	24,847	+0.00(+0.02%)
Apr 10, 2015	27.22	27.45	27.22	27.44	40,588	+0.14(+0.51%)
Apr 09, 2015	27.28	27.34	27.20	27.30	14,733	+0.01(+0.04%)
Apr 08, 2015	27.15	27.29	27.12	27.29	30,172	+0.12(+0.44%)
Apr 07, 2015	27.30	27.31	27.15	27.17	20,278	-0.13(-0.48%)
Apr 06, 2015	27.21	27.45	27.11	27.30	23,125	-0.33(-1.19%)
Apr 02, 2015		27.63	27.63	27.63	0	-0.32(-1.14%)
Apr 01, 2015	27.82	28.10	27.82	27.95	7,594	+0.05(+0.18%)
Mar 31, 2015	28.01	28.04	27.80	27.90	9,180	-0.12(-0.43%)
Mar 30, 2015	28.10	28.10	27.99	28.02	10,699	-0.10(-0.36%)
Mar 27, 2015	27.85	28.12	27.85	28.12	3,482	+0.22(+0.79%)
Mar 26, 2015	27.78	27.94	27.75	27.90	5,698	+0.16(+0.58%)
Mar 25, 2015	27.63	27.83	27.63	27.74	6,243	-0.06(-0.22%)
Mar 24, 2015	28.10	28.12	27.55	27.80	17,752	-0.30(-1.07%)
Mar 23, 2015	28.39	28.39	28.10	28.10	7,205	-0.25(-0.88%)
Mar 20, 2015	28.26	28.35	28.10	28.35	3,154	+0.35(+1.25%)
Mar 19, 2015	27.92	28.15	27.90	28.00	7,243	-0.01(-0.04%)
Mar 18, 2015	28.50	28.50	28.01	28.01	9,791	-0.25(-0.88%)
Mar 17, 2015	28.40	28.40	28.26	28.26	26,370	-0.14(-0.49%)
Mar 16, 2015	28.32	28.71	28.32	28.40	17,101	-0.05(-0.18%)
Mar 13, 2015	28.50	28.50	28.36	28.45	14,290	-0.04(-0.14%)
Mar 12, 2015	28.03	28.50	28.03	28.49	15,241	+0.15(+0.53%)
Mar 11, 2015	27.66	28.35	27.66	28.34	12,211	+0.42(+1.50%)
Mar 10, 2015	28.78	28.85	27.65	27.92	48,028	-0.73(-2.55%)
Mar 09, 2015	28.52	28.87	28.51	28.65	10,210	+0.04(+0.14%)
Mar 06, 2015	29.29	29.29	28.51	28.61	17,856	-0.51(-1.75%)
Mar 05, 2015	29.65	29.70	29.09	29.12	10,711	-0.40(-1.36%)
Mar 04, 2015	29.56	29.67	29.52	29.52	4,122	-0.08(-0.27%)
Mar 03, 2015	29.90	29.90	29.53	29.60	6,819	-0.35(-1.17%)
Mar 02, 2015	29.88	29.95	29.74	29.95	20,153	+0.08(+0.27%)
Feb 27, 2015	29.36	29.88	29.36	29.87	10,517	+0.24(+0.81%)
Feb 26, 2015		29.85	29.31	29.63	13,627	-0.12(-0.40%)
Feb 25, 2015	29.78	30.00	29.75	29.75	12,296	+0.09(+0.30%)
Feb 24, 2015	29.56	30.00	29.56	29.66	14,060	+0.01(+0.03%)
Feb 23, 2015	29.52	29.65	29.45	29.65	10,381	+0.01(+0.03%)
Feb 20, 2015	29.60	29.85	29.50	29.64	12,291	+0.14(+0.47%)
Feb 19, 2015	29.42	29.55	29.29	29.50	8,731	+0.00(+0.00%)
Feb 18, 2015	29.28	29.77	29.27	29.50	18,743	+0.23(+0.79%)
Feb 17, 2015	29.20	29.45	29.11	29.27	27,027	+0.04(+0.14%)
Feb 13, 2015		29.23	29.23	29.23	0	+0.43(+1.49%)
Feb 12, 2015	28.69	28.88	28.16	28.80	15,701	+0.25(+0.88%)
Feb 11, 2015	28.02	28.79	28.02	28.55	21,083	+0.23(+0.81%)
Feb 10, 2015	28.49	28.55	28.26	28.32	10,356	+0.07(+0.25%)
Feb 09, 2015	27.90	28.27	27.90	28.25	9,872	+0.36(+1.29%)
Feb 06, 2015	27.92	28.00	27.78	27.89	8,305	-0.03(-0.11%)
Feb 05, 2015	27.89	27.95	27.80	27.92	8,323	+0.07(+0.25%)
Feb 04, 2015	27.92	27.92	27.75	27.85	8,321	+0.03(+0.11%)
Feb 03, 2015	27.94	27.95	27.73	27.82	4,301	-0.10(-0.36%)
Feb 02, 2015	27.96	27.96	27.66	27.92	11,080	-0.04(-0.14%)
Jan 30, 2015	27.65	28.05	27.65	27.96	12,586	+0.31(+1.12%)
Jan 29, 2015	27.59	27.65	27.40	27.65	8,471	-0.21(-0.75%)
Jan 28, 2015	27.99	27.99	27.75	27.86	7,052	-0.09(-0.32%)
Jan 27, 2015	27.91	28.06	27.88	27.95	8,042	+0.04(+0.14%)
Jan 26, 2015	27.86	28.16	27.31	27.91	14,791	-0.08(-0.29%)
Jan 23, 2015	27.15	27.99	27.15	27.99	10,355	+0.56(+2.04%)
Jan 22, 2015	27.09	27.60	27.09	27.43	10,117	+0.23(+0.85%)
Jan 21, 2015	26.97	27.20	26.88	27.20	19,258	+0.52(+1.95%)
Jan 20, 2015	26.33	26.68	26.26	26.68	20,844	+0.43(+1.64%)
Jan 19, 2015	25.99	26.25	25.95	26.25	5,315	+0.25(+0.96%)
Jan 16, 2015	25.95	26.30	25.95	26.00	9,684	+0.05(+0.19%)
Jan 15, 2015	25.68	25.95	25.68	25.95	10,961	+0.15(+0.58%)
Jan 14, 2015	25.93	26.00	25.68	25.80	18,961	-0.10(-0.39%)
Jan 13, 2015	26.28	26.28	25.88	25.90	10,920	-0.09(-0.35%)
Jan 12, 2015	26.35	26.35	25.86	25.99	12,913	-0.47(-1.78%)
Jan 09, 2015	26.55	26.55	26.12	26.46	10,976	-0.19(-0.71%)
Jan 08, 2015	26.42	26.68	26.42	26.65	11,269	+0.21(+0.79%)
Jan 07, 2015	26.20	26.57	26.09	26.44	8,571	+0.19(+0.72%)
Jan 06, 2015	26.08	26.44	25.77	26.25	12,422	+0.27(+1.04%)
Jan 05, 2015	26.72	26.75	25.75	25.98	18,093	-0.53(-2.00%)
Jan 02, 2015	26.70	26.78	26.51	26.51	7,600	-0.06(-0.23%)
Dec 31, 2014		26.57	26.57	26.57	0	+0.15(+0.57%)
Dec 30, 2014	26.74	26.74	26.41	26.42	11,467	-0.06(-0.23%)
Dec 29, 2014	26.49	26.56	26.39	26.48	10,725	-0.03(-0.11%)
Dec 24, 2014		26.51	26.51	26.51	0	+0.15(+0.57%)
Dec 23, 2014	26.35	26.49	26.31	26.36	6,604	+0.01(+0.04%)
Dec 22, 2014	26.35	26.49	26.14	26.35	9,283	+0.14(+0.53%)
Dec 19, 2014	26.20	26.36	25.86	26.21	7,223	-0.05(-0.19%)
Dec 18, 2014	26.49	26.49	26.06	26.26	11,916	+0.43(+1.66%)
Dec 17, 2014	25.81	26.00	25.62	25.83	13,073	+0.33(+1.29%)
Dec 16, 2014		25.84	25.23	25.50	23,310	+0.01(+0.04%)
Dec 15, 2014	25.01	25.50	25.00	25.49	13,632	+0.42(+1.68%)
Dec 12, 2014	25.60	25.60	24.95	25.07	22,930	-0.54(-2.11%)
Dec 11, 2014	24.99	26.16	24.99	25.61	31,217	+0.61(+2.44%)
Dec 10, 2014	26.70	26.70	24.63	25.00	71,078	-1.70(-6.37%)
Dec 09, 2014	27.06	27.35	26.70	26.70	32,334	-1.05(-3.78%)
Dec 08, 2014	28.00	28.00	27.71	27.75	58,681	-0.05(-0.18%)
Dec 05, 2014	27.60	27.79	27.60	27.80	9,627	+0.19(+0.69%)
Dec 04, 2014	27.50	27.62	27.40	27.61	11,519	+0.01(+0.04%)
Dec 03, 2014	27.55	27.60	27.40	27.60	20,893	+0.03(+0.11%)
Dec 02, 2014	27.81	27.92	27.10	27.57	15,900	-0.08(-0.29%)
Dec 01, 2014	27.48	27.65	27.24	27.65	12,308	+0.19(+0.69%)
Nov 28, 2014	27.12	27.51	27.00	27.46	62,336	+0.06(+0.22%)
Nov 27, 2014	27.32	27.50	27.32	27.40	6,598	+0.09(+0.33%)
Nov 26, 2014	27.28	27.49	27.25	27.31	12,104	+0.15(+0.55%)
Nov 25, 2014	26.85	27.18	26.85	27.16	11,411	+0.31(+1.15%)
Nov 24, 2014	26.80	26.85	26.80	26.85	10,501	+0.05(+0.19%)
Nov 21, 2014	26.91	26.91	26.75	26.80	7,470	+0.00(+0.00%)
Nov 20, 2014	26.75	26.85	26.75	26.80	10,372	+0.02(+0.07%)
Nov 19, 2014	26.68	26.78	26.55	26.78	16,409	+0.13(+0.49%)
Nov 18, 2014	26.61	26.67	26.55	26.65	6,373	+0.18(+0.68%)
Nov 17, 2014	26.71	26.75	26.44	26.47	15,635	-0.16(-0.60%)
Nov 14, 2014	26.69	26.70	26.39	26.63	20,608	+0.55(+2.11%)
Nov 13, 2014	25.93	26.14	25.85	26.08	14,201	+0.18(+0.69%)
Nov 12, 2014	27.05	27.40	25.60	25.90	43,851	-1.20(-4.43%)
Nov 11, 2014	27.00	27.29	26.91	27.10	16,218	+0.10(+0.37%)
Nov 10, 2014	26.70	27.13	26.65	27.00	13,234	+0.36(+1.35%)
Nov 07, 2014	26.09	26.70	26.05	26.64	9,722	+0.54(+2.07%)
Nov 06, 2014	26.10	26.18	26.06	26.10	10,096	+0.00(+0.00%)
Nov 05, 2014	26.01	26.10	25.92	26.10	7,982	-0.01(-0.04%)
Nov 04, 2014	25.97	26.11	25.92	26.11	10,881	+0.23(+0.89%)
Nov 03, 2014	25.83	25.99	25.72	25.88	7,225	+0.19(+0.74%)
Oct 31, 2014	25.70	25.75	25.65	25.69	8,245	-0.05(-0.19%)
Oct 30, 2014	25.70	25.80	25.70	25.74	6,332	+0.07(+0.27%)
Oct 29, 2014	25.80	25.80	25.51	25.67	10,187	-0.11(-0.43%)
Oct 28, 2014	25.40	25.99	25.27	25.78	8,977	+0.46(+1.82%)
Oct 27, 2014	25.49	25.50	25.25	25.32	4,973	-0.09(-0.35%)
Oct 24, 2014	25.24	25.71	25.03	25.41	6,151	+0.40(+1.60%)
Oct 23, 2014	25.41	25.63	25.01	25.01	13,220	-0.45(-1.77%)
Oct 22, 2014	25.67	25.70	25.41	25.46	8,254	+0.07(+0.28%)
Oct 21, 2014	24.95	25.39	24.90	25.39	17,266	+0.49(+1.97%)
Oct 20, 2014	24.74	24.90	24.62	24.90	16,107	+0.29(+1.18%)
Oct 17, 2014	24.29	24.75	24.29	24.61	23,938	+0.21(+0.86%)
Oct 16, 2014	24.32	24.32	24.13	24.40	25,118	-0.08(-0.33%)
Oct 15, 2014	24.58	24.58	24.13	24.48	26,781	+0.08(+0.33%)
Oct 14, 2014	24.77	24.77	24.39	24.40	21,237	-0.35(-1.41%)
Oct 10, 2014		24.75	24.75	24.75	0	-0.05(-0.20%)
Oct 09, 2014	24.80	24.90	24.72	24.80	12,389	-0.10(-0.40%)
Oct 08, 2014	24.71	24.90	24.71	24.90	15,359	+0.01(+0.04%)
Oct 07, 2014	24.74	24.89	24.61	24.89	6,063	+0.04(+0.16%)
Oct 06, 2014	24.80	24.90	24.73	24.85	10,282	+0.14(+0.57%)
Oct 03, 2014	24.53	24.85	24.53	24.71	13,907	+0.25(+1.02%)
Oct 02, 2014	24.70	24.70	24.30	24.46	16,390	-0.25(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.