Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.95	31.57	29.26	31.09	8,241,694	+1.18(+3.95%)
Sep 29, 2010	29.32	29.91	28.95	29.91	2,991,042	+0.59(+2.01%)
Sep 28, 2010	29.37	29.57	29.13	29.32	3,061,809	-0.08(-0.27%)
Sep 27, 2010	29.25	29.54	29.10	29.40	2,124,944	+0.18(+0.62%)
Sep 24, 2010	29.17	29.23	28.87	29.22	1,795,974	+0.28(+0.97%)
Sep 23, 2010	28.77	29.05	28.54	28.94	1,808,041	+0.17(+0.59%)
Sep 22, 2010	29.10	29.28	28.63	28.77	2,505,232	-0.23(-0.79%)
Sep 21, 2010	29.24	29.34	28.95	29.00	2,694,610	-0.24(-0.82%)
Sep 20, 2010	29.10	29.36	28.95	29.24	2,503,633	+0.16(+0.55%)
Sep 17, 2010	29.25	29.25	28.90	29.08	4,973,087	+0.09(+0.31%)
Sep 15, 2010	29.64	29.72	28.98	28.99	3,497,794	-0.68(-2.29%)
Sep 14, 2010	29.91	30.13	29.59	29.67	3,278,658	-0.38(-1.26%)
Sep 13, 2010	30.37	30.43	29.80	30.05	3,199,329	-0.13(-0.43%)
Sep 10, 2010	30.10	30.40	29.98	30.18	2,816,977	+0.25(+0.84%)
Sep 09, 2010	30.05	30.05	29.77	29.93	2,841,840	+0.18(+0.61%)
Sep 08, 2010	29.71	30.11	29.63	29.75	2,607,298	+0.16(+0.54%)
Sep 07, 2010	29.77	30.02	29.52	29.59	2,369,635	-0.18(-0.60%)
Sep 03, 2010	29.80	30.05	29.64	29.77	2,625,158	+0.07(+0.24%)
Sep 02, 2010	29.75	29.86	29.44	29.70	2,404,773	+0.09(+0.30%)
Sep 01, 2010	29.34	30.10	29.34	29.61	3,052,821	+0.36(+1.23%)
Aug 31, 2010	29.44	29.75	29.11	29.25	3,005,171	-0.14(-0.48%)
Aug 30, 2010	29.20	29.61	29.20	29.39	2,766,621	+0.08(+0.27%)
Aug 27, 2010	28.41	29.37	28.32	29.31	3,595,293	+1.03(+3.64%)
Aug 26, 2010	28.32	28.41	28.09	28.28	3,368,715	+0.13(+0.46%)
Aug 25, 2010	27.91	28.15	27.70	28.15	3,649,662	-0.03(-0.11%)
Aug 24, 2010	28.85	28.85	28.13	28.18	3,809,933	-0.94(-3.23%)
Aug 23, 2010	29.04	29.40	28.94	29.12	2,544,420	+0.07(+0.24%)
Aug 20, 2010	29.10	29.18	28.78	29.05	3,974,527	-0.19(-0.65%)
Aug 19, 2010	29.15	29.35	28.86	29.24	5,054,097	+0.20(+0.69%)
Aug 18, 2010	29.50	29.52	28.94	29.04	3,788,349	-0.55(-1.86%)
Aug 17, 2010	29.95	29.95	29.41	29.59	3,150,211	+0.00(+0.00%)
Aug 16, 2010	29.80	29.87	29.55	29.59	2,259,325	-0.21(-0.70%)
Aug 13, 2010	29.95	30.16	29.68	29.80	1,824,243	-0.15(-0.50%)
Aug 12, 2010	30.05	30.50	29.87	29.95	2,634,145	-0.54(-1.77%)
Aug 11, 2010	31.20	31.30	30.48	30.49	2,522,695	-1.03(-3.27%)
Aug 10, 2010	31.50	31.57	31.24	31.52	1,647,684	-0.20(-0.63%)
Aug 09, 2010	32.10	32.21	31.64	31.72	1,197,664	-0.30(-0.94%)
Aug 06, 2010	32.10	32.25	31.61	32.02	2,646,409	-0.37(-1.14%)
Aug 05, 2010	31.98	32.45	31.76	32.39	3,880,805	+0.32(+1.00%)
Aug 04, 2010	31.49	32.08	31.05	32.07	2,901,570	+0.58(+1.84%)
Aug 03, 2010	32.00	32.27	31.37	31.49	2,779,007	+0.06(+0.19%)
Jul 30, 2010	31.20	31.58	31.06	31.43	1,999,282	-0.03(-0.10%)
Jul 29, 2010	31.82	31.92	31.21	31.46	2,127,325	-0.04(-0.13%)
Jul 28, 2010	32.05	32.05	31.42	31.50	2,467,527	-0.49(-1.53%)
Jul 27, 2010	32.65	32.65	31.78	31.99	2,212,234	-0.45(-1.39%)
Jul 26, 2010	32.19	32.51	32.11	32.44	1,382,069	+0.22(+0.68%)
Jul 23, 2010	32.75	32.75	31.93	32.22	2,914,045	-0.65(-1.98%)
Jul 22, 2010	33.16	33.20	32.54	32.87	2,685,667	-0.03(-0.09%)
Jul 21, 2010	34.73	34.73	32.47	32.90	3,364,144	-1.59(-4.61%)
Jul 20, 2010	33.41	34.49	33.34	34.49	1,578,597	+0.74(+2.19%)
Jul 19, 2010	33.56	33.80	33.20	33.75	1,137,351	+0.16(+0.48%)
Jul 16, 2010	34.14	34.14	33.27	33.59	2,195,225	-0.85(-2.47%)
Jul 15, 2010	34.15	34.44	33.82	34.44	2,138,894	+0.23(+0.67%)
Jul 14, 2010	34.45	34.51	34.12	34.21	1,598,334	-0.24(-0.70%)
Jul 13, 2010	34.55	35.00	34.30	34.45	1,523,460	+0.06(+0.17%)
Jul 12, 2010	34.28	34.50	33.96	34.39	1,110,151	+0.24(+0.70%)
Jul 09, 2010	34.00	34.17	33.66	34.15	1,778,513	+0.09(+0.26%)
Jul 08, 2010	33.79	34.13	33.31	34.06	2,013,502	+0.90(+2.71%)
Jul 07, 2010	32.65	33.19	32.54	33.16	1,640,598	+0.82(+2.54%)
Jul 06, 2010	32.37	33.02	32.00	32.34	3,358,002	-0.11(-0.34%)
Jul 02, 2010	32.04	32.99	32.04	32.45	1,414,923	+0.21(+0.65%)
Jun 30, 2010	32.30	32.79	32.17	32.24	2,761,180	-0.09(-0.28%)
Jun 29, 2010	32.95	32.95	32.25	32.33	2,601,012	-1.70(-5.00%)
Jun 25, 2010	33.60	34.61	33.51	34.03	1,658,204	+0.78(+2.35%)
Jun 24, 2010	34.00	34.10	33.19	33.25	1,910,477	-0.76(-2.23%)
Jun 23, 2010	33.82	34.34	33.82	34.01	1,906,547	-0.15(-0.44%)
Jun 22, 2010	35.33	35.33	34.10	34.16	2,471,586	-1.08(-3.06%)
Jun 21, 2010	35.79	35.79	35.01	35.24	1,788,843	+0.00(+0.00%)
Jun 18, 2010	35.61	35.74	35.18	35.24	7,516,402	-0.37(-1.04%)
Jun 17, 2010	35.28	35.68	35.10	35.61	3,643,810	+0.49(+1.40%)
Jun 16, 2010	35.22	35.37	34.92	35.12	1,999,842	-0.31(-0.87%)
Jun 15, 2010	35.00	35.48	34.87	35.43	2,427,087	+0.69(+1.99%)
Jun 14, 2010	34.81	35.06	34.62	34.74	2,079,814	+0.11(+0.32%)
Jun 11, 2010	34.25	34.95	34.21	34.63	1,621,823	+0.01(+0.03%)
Jun 10, 2010	34.25	34.71	34.21	34.62	2,593,247	+0.61(+1.79%)
Jun 09, 2010	34.90	35.11	33.90	34.01	2,502,094	-0.72(-2.07%)
Jun 08, 2010	34.55	34.90	33.84	34.73	3,700,367	-0.02(-0.06%)
Jun 07, 2010	34.55	35.40	34.55	34.75	2,767,188	-0.01(-0.03%)
Jun 04, 2010	34.32	35.60	34.28	34.76	4,072,601	-0.18(-0.52%)
Jun 03, 2010	34.00	35.10	33.67	34.94	3,807,443	+1.04(+3.07%)
Jun 02, 2010	32.50	33.93	32.42	33.90	4,561,731	+1.72(+5.34%)
Jun 01, 2010	33.13	33.14	32.10	32.18	2,340,923	-1.06(-3.19%)
May 31, 2010	32.50	33.24	32.50	33.24	820,358	+0.81(+2.50%)
May 28, 2010	32.60	32.84	32.28	32.43	1,900,967	+0.01(+0.03%)
May 27, 2010	31.66	32.46	31.65	32.42	2,035,683	+1.22(+3.91%)
May 26, 2010	31.65	32.06	31.15	31.20	3,111,452	-0.28(-0.89%)
May 25, 2010	30.77	31.48	30.62	31.48	2,298,930	-0.43(-1.35%)
May 21, 2010	30.96	32.04	30.77	31.91	2,177,706	+0.33(+1.04%)
May 20, 2010	31.60	32.00	31.40	31.58	3,064,640	-0.81(-2.50%)
May 19, 2010	32.12	32.74	31.83	32.39	2,115,210	+0.13(+0.40%)
May 18, 2010	32.90	33.24	32.25	32.26	1,881,798	-0.18(-0.55%)
May 17, 2010	33.22	33.37	32.01	32.44	1,939,147	-0.65(-1.96%)
May 14, 2010	33.09	33.11	32.32	33.09	2,418,940	-0.28(-0.84%)
May 13, 2010	33.09	33.61	32.86	33.37	1,806,019	+0.20(+0.60%)
May 12, 2010	32.60	33.19	32.60	33.17	2,040,845	+0.87(+2.69%)
May 11, 2010	32.00	32.83	32.26	32.30	2,146,632	+0.19(+0.59%)
May 10, 2010	32.70	32.16	31.84	32.11	2,108,436	+0.51(+1.61%)
May 07, 2010	31.31	31.96	30.95	31.60	3,657,706	-0.35(-1.10%)
May 06, 2010	32.10	32.47	30.66	31.95	5,786,736	-0.45(-1.39%)
May 05, 2010	32.62	33.07	32.40	32.40	3,255,067	-0.88(-2.64%)
May 04, 2010	33.49	33.55	32.78	33.28	3,463,816	-0.22(-0.66%)
May 03, 2010	33.98	33.98	33.38	33.50	1,869,867	-0.10(-0.30%)
Apr 30, 2010	33.18	34.15	32.89	33.60	4,372,004	+0.67(+2.03%)
Apr 29, 2010	33.05	33.26	32.66	32.93	3,152,166	+0.30(+0.92%)
Apr 28, 2010	32.58	32.95	32.35	32.63	2,479,528	-0.08(-0.24%)
Apr 27, 2010	33.13	33.68	32.66	32.71	3,851,165	-0.37(-1.12%)
Apr 26, 2010	32.68	33.23	32.50	33.08	2,680,927	+0.41(+1.25%)
Apr 23, 2010	31.99	32.80	31.96	32.67	3,767,919	+0.68(+2.13%)
Apr 22, 2010	31.45	31.99	31.03	31.99	3,436,353	+0.25(+0.79%)
Apr 21, 2010	32.56	32.56	31.34	31.74	4,157,653	-0.03(-0.09%)
Apr 20, 2010	31.54	31.91	31.51	31.77	1,855,115	+0.34(+1.08%)
Apr 19, 2010	31.15	31.66	31.09	31.43	2,430,506	-0.04(-0.13%)
Apr 16, 2010	31.85	31.85	31.23	31.47	2,252,874	-0.49(-1.53%)
Apr 15, 2010	31.80	32.03	31.59	31.96	1,851,335	+0.16(+0.50%)
Apr 14, 2010	32.39	32.39	31.55	31.80	2,650,189	-0.43(-1.33%)
Apr 13, 2010	32.00	32.44	31.62	32.23	1,363,098	+0.13(+0.40%)
Apr 12, 2010	32.44	32.52	32.03	32.10	2,011,254	-0.25(-0.77%)
Apr 09, 2010	32.31	32.68	32.24	32.35	1,606,552	+0.22(+0.68%)
Apr 08, 2010	32.03	32.31	31.65	32.13	1,951,764	-0.12(-0.37%)
Apr 07, 2010	32.98	32.98	32.12	32.25	2,672,571	-0.61(-1.86%)
Apr 06, 2010	32.94	33.24	32.79	32.86	2,771,316	-0.14(-0.42%)
Apr 05, 2010	32.20	33.11	32.10	33.00	3,124,438	+1.01(+3.16%)
Apr 01, 2010		31.99	31.99	31.99	0	+0.39(+1.23%)
Mar 31, 2010	31.57	31.69	31.35	31.60	3,248,734	+0.29(+0.93%)
Mar 30, 2010	31.18	31.31	30.80	31.31	3,381,430	+0.32(+1.03%)
Mar 29, 2010	30.60	31.09	30.44	30.99	2,896,809	+0.64(+2.11%)
Mar 26, 2010	30.74	30.88	30.16	30.35	3,508,325	-0.20(-0.65%)
Mar 25, 2010	31.00	31.19	30.55	30.55	3,696,049	-0.27(-0.88%)
Mar 24, 2010	31.30	31.30	30.82	30.82	4,354,720	-0.67(-2.13%)
Mar 23, 2010	31.20	31.50	30.67	31.49	4,751,694	+0.39(+1.25%)
Mar 22, 2010	31.00	31.18	30.50	31.10	3,439,160	-0.27(-0.86%)
Mar 19, 2010	32.05	32.11	31.14	31.37	8,583,201	-0.75(-2.33%)
Mar 18, 2010	32.54	32.95	32.06	32.12	4,760,364	-0.58(-1.77%)
Mar 17, 2010	33.41	33.71	32.53	32.70	5,760,639	-0.89(-2.65%)
Mar 16, 2010	34.18	34.18	33.47	33.59	2,673,975	-0.36(-1.06%)
Mar 15, 2010	34.14	34.15	33.55	33.95	2,373,096	-0.25(-0.73%)
Mar 12, 2010	34.83	34.87	33.84	34.20	2,998,013	-0.40(-1.16%)
Mar 11, 2010	34.85	35.11	34.54	34.60	1,213,330	-0.52(-1.48%)
Mar 10, 2010	35.10	35.28	34.93	35.12	1,314,805	+0.21(+0.60%)
Mar 09, 2010	35.10	35.32	34.78	34.91	1,827,677	-0.18(-0.51%)
Mar 08, 2010	35.48	35.54	35.04	35.09	1,324,712	-0.13(-0.37%)
Mar 05, 2010	35.06	35.44	35.01	35.22	1,827,262	+0.41(+1.18%)
Mar 04, 2010	35.20	35.45	34.70	34.81	1,835,650	-0.32(-0.91%)
Mar 03, 2010	35.84	35.90	34.99	35.13	2,770,950	-0.55(-1.54%)
Mar 02, 2010	35.65	35.90	35.30	35.68	2,374,482	+0.37(+1.05%)
Mar 01, 2010	34.97	35.50	34.81	35.31	2,416,022	+0.82(+2.38%)
Feb 26, 2010	34.30	34.68	34.27	34.49	1,734,897	+0.08(+0.23%)
Feb 25, 2010	33.56	34.49	33.40	34.41	1,986,598	+0.40(+1.18%)
Feb 24, 2010	33.76	34.28	33.76	34.01	1,033,673	+0.17(+0.50%)
Feb 23, 2010	33.82	33.98	33.51	33.84	2,451,602	-0.03(-0.09%)
Feb 22, 2010	35.00	35.20	33.82	33.87	2,855,621	-0.92(-2.64%)
Feb 19, 2010	35.08	35.35	34.77	34.79	2,106,746	-0.16(-0.46%)
Feb 18, 2010	34.66	35.08	34.49	34.95	1,581,795	+0.40(+1.16%)
Feb 17, 2010	34.74	35.53	34.49	34.55	3,945,157	-0.13(-0.37%)
Feb 16, 2010	33.85	34.82	33.85	34.68	2,018,530	+1.00(+2.97%)
Feb 12, 2010		33.68	33.68	33.68	0	+0.61(+1.84%)
Feb 11, 2010	32.67	33.19	32.45	33.07	2,232,325	+0.60(+1.85%)
Feb 10, 2010	33.14	33.14	32.11	32.47	2,132,336	-0.40(-1.22%)
Feb 09, 2010	32.70	33.20	32.70	32.87	2,059,014	+0.25(+0.77%)
Feb 08, 2010	32.79	33.25	32.41	32.62	1,661,573	+0.07(+0.22%)
Feb 05, 2010	33.01	33.09	31.77	32.55	2,341,445	-0.41(-1.24%)
Feb 04, 2010	34.10	34.22	32.87	32.96	2,871,763	-1.35(-3.93%)
Feb 03, 2010	34.20	34.50	33.99	34.31	3,746,710	+0.06(+0.18%)
Feb 02, 2010	34.00	34.28	33.53	34.25	2,134,020	+0.66(+1.96%)
Feb 01, 2010	33.11	33.62	33.02	33.59	1,437,658	+0.89(+2.72%)
Jan 29, 2010	33.39	33.84	32.62	32.70	2,481,544	-0.40(-1.21%)
Jan 28, 2010	33.53	33.64	32.41	33.10	2,356,462	-0.34(-1.02%)
Jan 27, 2010	33.55	33.77	32.87	33.44	2,353,663	-0.32(-0.95%)
Jan 26, 2010	34.10	34.27	33.75	33.76	2,006,059	-0.61(-1.77%)
Jan 25, 2010	34.50	34.72	34.10	34.37	1,741,515	+0.22(+0.64%)
Jan 22, 2010	34.05	34.68	33.80	34.15	3,136,142	+0.10(+0.29%)
Jan 21, 2010	35.31	35.56	34.05	34.05	3,978,660	-1.34(-3.79%)
Jan 20, 2010	35.40	35.53	34.89	35.39	2,123,140	-0.25(-0.70%)
Jan 19, 2010	35.73	35.75	35.33	35.64	1,112,569	-0.03(-0.08%)
Jan 18, 2010	35.37	35.89	35.36	35.67	591,747	+0.46(+1.31%)
Jan 15, 2010	35.80	36.03	35.14	35.21	1,774,421	-0.59(-1.65%)
Jan 14, 2010	36.51	36.65	35.76	35.80	2,022,816	-0.52(-1.43%)
Jan 13, 2010	35.90	36.38	35.25	36.32	2,435,724	+0.74(+2.08%)
Jan 12, 2010	35.06	35.87	35.06	35.58	2,935,370	+0.06(+0.17%)
Jan 11, 2010	36.48	36.53	35.06	35.52	2,896,863	-0.46(-1.28%)
Jan 08, 2010	35.94	36.04	35.38	35.98	1,819,803	-0.04(-0.11%)
Jan 07, 2010	36.15	36.19	35.61	36.02	1,961,588	-0.13(-0.36%)
Jan 06, 2010	36.15	36.28	35.71	36.15	2,082,644	+0.22(+0.61%)
Jan 05, 2010	35.79	36.18	35.13	35.93	2,261,170	+0.22(+0.62%)
Jan 04, 2010	34.40	35.72	34.40	35.71	2,308,611	+1.60(+4.69%)
Dec 31, 2009		34.11	34.11	34.11	0	-0.15(-0.44%)
Dec 30, 2009	34.17	34.46	34.10	34.26	709,271	+0.11(+0.32%)
Dec 29, 2009	34.78	34.89	34.15	34.15	1,043,765	-0.34(-0.99%)
Dec 24, 2009	33.72	34.57	33.72	34.49	1,023,353	+0.64(+1.89%)
Dec 23, 2009	33.40	33.85	33.37	33.85	1,301,239	+0.57(+1.71%)
Dec 22, 2009	33.40	33.41	32.97	33.28	2,559,423	+0.06(+0.18%)
Dec 21, 2009	33.11	33.28	32.69	33.22	1,904,338	+0.85(+2.63%)
Dec 18, 2009	32.70	33.15	32.37	32.37	4,363,916	-0.23(-0.71%)
Dec 17, 2009	32.54	32.90	32.26	32.60	2,263,894	+0.02(+0.06%)
Dec 16, 2009	32.21	33.09	32.21	32.58	2,597,674	+0.30(+0.93%)
Dec 15, 2009	31.90	32.49	31.62	32.28	2,568,742	+0.73(+2.31%)
Dec 14, 2009	31.87	31.55	31.23	31.55	3,279,918	+1.53(+5.10%)
Dec 11, 2009	29.75	30.13	29.69	30.02	2,031,547	+0.46(+1.56%)
Dec 10, 2009	29.70	29.75	29.29	29.56	3,321,215	-0.10(-0.34%)
Dec 09, 2009	30.00	30.00	29.28	29.66	2,677,496	+0.40(+1.37%)
Dec 08, 2009	29.39	29.54	28.95	29.26	2,537,566	-0.12(-0.41%)
Dec 07, 2009	29.40	29.75	29.02	29.38	2,574,543	+0.13(+0.44%)
Dec 04, 2009	29.36	30.00	28.75	29.25	4,462,817	+0.44(+1.53%)
Dec 03, 2009	29.40	29.89	28.62	28.81	4,657,207	-27.62(-48.95%)
Dec 02, 2009	57.70	57.80	56.00	56.43	3,370,326	-1.20(-2.08%)
Dec 01, 2009	57.49	57.87	57.19	57.63	2,687,550	+1.06(+1.87%)
Nov 30, 2009	57.14	57.64	56.57	56.57	2,409,671	-0.16(-0.28%)
Nov 27, 2009	56.00	57.05	55.80	56.73	1,654,845	-0.15(-0.26%)
Nov 26, 2009	57.10	57.35	56.60	56.88	1,064,735	-0.48(-0.84%)
Nov 25, 2009	56.20	57.52	55.50	57.36	4,003,865	+1.41(+2.52%)
Nov 24, 2009	56.00	56.51	55.11	55.95	2,606,599	+0.05(+0.09%)
Nov 23, 2009	57.29	57.30	55.68	55.90	2,615,892	-0.50(-0.89%)
Nov 20, 2009	56.55	56.90	56.11	56.40	1,818,727	-0.27(-0.48%)
Nov 19, 2009	57.65	58.03	56.27	56.67	2,585,886	-1.18(-2.04%)
Nov 18, 2009	58.50	58.78	57.71	57.85	2,578,817	-0.39(-0.67%)
Nov 17, 2009	57.85	58.24	57.31	58.24	2,394,390	+0.38(+0.66%)
Nov 16, 2009	59.25	59.35	57.70	57.86	3,723,377	-0.55(-0.94%)
Nov 13, 2009	59.20	59.37	57.94	58.41	1,984,252	-0.84(-1.42%)
Nov 12, 2009	60.03	60.50	59.00	59.25	2,073,435	-1.45(-2.39%)
Nov 11, 2009	62.25	62.43	60.25	60.70	2,261,117	-0.80(-1.30%)
Nov 10, 2009	62.50	62.60	61.01	61.50	1,496,639	-1.27(-2.02%)
Nov 09, 2009	61.76	62.90	61.76	62.77	1,766,467	+1.65(+2.70%)
Nov 06, 2009	60.87	62.41	60.70	61.12	2,159,106	-0.65(-1.05%)
Nov 05, 2009	60.65	61.77	60.28	61.77	1,250,252	+1.07(+1.76%)
Nov 04, 2009	60.80	61.98	60.56	60.70	1,441,000	+0.19(+0.31%)
Nov 03, 2009	59.25	60.62	59.01	60.51	2,028,423	+0.34(+0.57%)
Nov 02, 2009	59.90	60.91	59.38	60.17	2,476,874	+0.17(+0.28%)
Oct 30, 2009	61.86	62.21	59.08	60.00	3,776,310	-1.83(-2.96%)
Oct 29, 2009	60.20	61.83	60.11	61.83	2,401,345	+2.09(+3.50%)
Oct 28, 2009	62.00	62.22	59.74	59.74	2,600,418	-2.49(-4.00%)
Oct 27, 2009	62.50	63.39	62.21	62.23	1,845,960	-0.37(-0.59%)
Oct 26, 2009	63.49	64.64	62.50	62.60	2,249,965	-0.50(-0.79%)
Oct 23, 2009	65.01	63.31	63.00	63.10	1,525,522	-1.77(-2.73%)
Oct 22, 2009	64.00	64.87	63.39	64.87	1,240,290	+0.91(+1.42%)
Oct 21, 2009	64.00	65.16	63.92	63.96	1,979,313	-0.43(-0.67%)
Oct 20, 2009	65.00	64.73	64.27	64.39	1,082,937	+0.05(+0.08%)
Oct 19, 2009	65.34	65.34	64.18	64.34	1,251,851	-0.61(-0.94%)
Oct 16, 2009	64.11	65.13	64.05	64.95	1,117,423	+0.37(+0.57%)
Oct 15, 2009	64.39	65.03	63.71	64.58	2,089,165	-0.09(-0.14%)
Oct 14, 2009	64.10	64.67	63.98	64.67	1,585,150	+0.85(+1.33%)
Oct 13, 2009	62.85	63.94	62.03	63.82	1,508,141	+0.93(+1.48%)
Oct 09, 2009	62.73	63.26	62.50	62.89	1,116,160	-0.21(-0.33%)
Oct 08, 2009	61.19	63.10	61.05	63.10	2,185,684	+2.13(+3.49%)
Oct 07, 2009	61.83	61.83	60.38	60.97	1,202,474	-0.42(-0.68%)
Oct 06, 2009	61.00	61.87	60.93	61.39	1,506,858	+0.94(+1.56%)
Oct 05, 2009	59.76	61.01	59.12	60.45	1,578,005	+0.84(+1.41%)
Oct 02, 2009	59.50	60.47	59.00	59.61	1,725,956	-0.49(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.