Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 21, 2022 | 21.22 | 21.22 | 246 | -0.14(-0.66%) | ||
Sep 19, 2022 | 21.36 | 0 | -0.28(-1.29%) | |||
Aug 30, 2022 | 21.64 | 0 | -0.32(-1.46%) | |||
Aug 24, 2022 | 21.96 | 0 | -0.04(-0.18%) | |||
Aug 22, 2022 | 22.00 | 0 | +0.03(+0.14%) | |||
Aug 17, 2022 | 21.97 | 0 | +0.01(+0.05%) | |||
Aug 15, 2022 | 21.96 | 75 | +0.76(+3.58%) | |||
Jul 21, 2022 | 21.20 | 1 | +0.52(+2.51%) | |||
Jul 15, 2022 | 20.68 | 0 | -0.51(-2.41%) | |||
Jul 12, 2022 | 21.19 | 1 | -0.17(-0.80%) | |||
Jul 07, 2022 | 21.36 | 0 | -0.45(-2.06%) | |||
Jun 24, 2022 | 21.81 | 1 | +0.06(+0.28%) | |||
Jun 21, 2022 | 21.75 | 50 | -1.50(-6.45%) | |||
Jun 09, 2022 | 23.25 | 31 | -0.41(-1.73%) | |||
Jun 07, 2022 | 23.66 | 0 | +0.18(+0.77%) | |||
Jun 02, 2022 | 23.48 | 0 | -0.02(-0.09%) | |||
May 31, 2022 | 23.50 | 1 | -0.10(-0.42%) | |||
May 27, 2022 | 23.60 | 60 | +0.12(+0.51%) | |||
May 26, 2022 | 23.48 | 23.48 | 23.48 | 23.48 | 100 | +0.87(+3.85%) |
May 18, 2022 | 22.61 | 0 | -0.04(-0.18%) | |||
May 16, 2022 | 22.65 | 0 | +0.27(+1.21%) | |||
May 05, 2022 | 22.38 | 0 | -0.22(-0.97%) | |||
May 03, 2022 | 22.60 | 0 | -0.54(-2.33%) | |||
Apr 20, 2022 | 23.14 | 0 | +0.03(+0.13%) | |||
Apr 19, 2022 | 23.11 | 23.11 | 23.11 | 23.11 | 500 | +0.29(+1.27%) |
Apr 18, 2022 | 22.82 | 22.82 | 22.82 | 22.82 | 136 | +0.03(+0.13%) |
Apr 11, 2022 | 22.79 | 0 | +0.14(+0.62%) | |||
Apr 05, 2022 | 22.65 | 39 | -0.14(-0.61%) | |||
Mar 30, 2022 | 22.79 | 11 | +0.14(+0.62%) | |||
Mar 24, 2022 | 22.65 | 0 | +0.02(+0.09%) | |||
Mar 23, 2022 | 22.61 | 22.63 | 22.61 | 22.63 | 2,001 | +0.54(+2.44%) |
Mar 18, 2022 | 22.09 | 1 | +0.57(+2.65%) | |||
Mar 14, 2022 | 21.52 | 66 | +0.08(+0.37%) | |||
Mar 10, 2022 | 21.44 | 0 | +0.61(+2.93%) | |||
Mar 08, 2022 | 20.83 | 2 | -1.35(-6.09%) | |||
Mar 03, 2022 | 22.18 | 1 | -0.33(-1.47%) | |||
Mar 02, 2022 | 22.35 | 22.51 | 22.35 | 22.51 | 511 | +0.53(+2.41%) |
Mar 01, 2022 | 21.98 | 21.98 | 21.98 | 21.98 | 102 | +0.13(+0.59%) |
Feb 24, 2022 | 21.85 | 2 | -1.46(-6.26%) | |||
Feb 15, 2022 | 23.31 | 0 | -0.36(-1.52%) | |||
Feb 11, 2022 | 23.67 | 25 | +0.32(+1.37%) | |||
Feb 08, 2022 | 23.35 | 11 | +0.67(+2.95%) | |||
Jan 31, 2022 | 22.68 | 25 | -0.07(-0.31%) | |||
Jan 27, 2022 | 22.75 | 0 | -0.37(-1.60%) | |||
Jan 19, 2022 | 23.12 | 26 | +0.02(+0.09%) | |||
Jan 13, 2022 | 23.10 | 0 | +0.51(+2.26%) | |||
Jan 10, 2022 | 22.59 | 22 | +0.99(+4.58%) | |||
Dec 22, 2021 | 21.60 | 21.60 | 21.60 | 0 | +0.51(+2.42%) | |
Dec 02, 2021 | 21.09 | 21.09 | 21.09 | 9 | +0.25(+1.20%) | |
Nov 30, 2021 | 20.84 | 20.84 | 20.84 | 0 | -1.33(-6.00%) | |
Nov 18, 2021 | 22.17 | 22.17 | 22.17 | 0 | -0.17(-0.76%) | |
Nov 16, 2021 | 22.34 | 22.34 | 22.34 | 0 | +0.35(+1.59%) | |
Nov 09, 2021 | 21.99 | 21.99 | 21.99 | 46 | +0.16(+0.73%) | |
Nov 04, 2021 | 21.83 | 21.83 | 21.83 | 0 | -0.06(-0.27%) | |
Oct 19, 2021 | 21.89 | 21.89 | 21.89 | 0 | +0.02(+0.09%) | |
Oct 18, 2021 | 21.87 | 21.87 | 21.87 | 21.87 | 120 | +0.33(+1.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.