Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.08	10.45	10.05	10.45	185,673	+0.42(+4.19%)
Sep 29, 2015	10.06	10.06	10.00	10.03	204,857	-0.04(-0.40%)
Sep 28, 2015	10.13	10.15	10.06	10.07	164,833	-0.21(-2.04%)
Sep 25, 2015	10.19	10.33	10.13	10.28	96,593	+0.16(+1.58%)
Sep 24, 2015	10.26	10.26	10.02	10.12	276,685	-0.14(-1.36%)
Sep 23, 2015	10.25	10.46	10.20	10.26	154,748	-0.03(-0.29%)
Sep 22, 2015	10.47	10.57	10.21	10.29	159,573	-0.26(-2.46%)
Sep 21, 2015	10.49	10.58	10.42	10.55	127,533	+0.14(+1.34%)
Sep 18, 2015	10.46	10.66	10.36	10.41	252,522	-0.11(-1.05%)
Sep 17, 2015	10.34	10.56	10.18	10.52	154,302	+0.15(+1.45%)
Sep 16, 2015	10.23	10.45	10.19	10.37	143,341	+0.12(+1.17%)
Sep 15, 2015	9.970	10.31	9.970	10.25	136,408	+0.29(+2.91%)
Sep 14, 2015	10.00	10.04	9.900	9.960	198,898	-0.06(-0.60%)
Sep 11, 2015	9.970	10.05	9.930	10.02	135,713	+0.02(+0.20%)
Sep 10, 2015	9.980	10.03	9.960	10.00	96,417	+0.02(+0.20%)
Sep 09, 2015	10.22	10.25	9.950	9.980	91,827	-0.22(-2.16%)
Sep 08, 2015	10.05	10.22	9.930	10.20	152,806	+0.19(+1.90%)
Sep 04, 2015		10.01	10.01	10.01	0	-0.21(-2.05%)
Sep 03, 2015	10.12	10.27	10.12	10.22	118,619	+0.08(+0.79%)
Sep 02, 2015	10.34	10.43	10.06	10.14	118,919	-0.06(-0.59%)
Sep 01, 2015	10.42	10.49	10.16	10.20	172,024	-0.35(-3.32%)
Aug 31, 2015	10.87	10.87	10.45	10.55	155,406	-0.25(-2.31%)
Aug 28, 2015	10.65	10.89	10.65	10.80	140,589	+0.07(+0.65%)
Aug 27, 2015	10.42	10.74	10.31	10.73	188,657	+0.41(+3.97%)
Aug 26, 2015	10.18	10.35	10.00	10.32	143,187	+0.29(+2.89%)
Aug 25, 2015	10.10	10.17	9.930	10.03	238,012	+0.16(+1.62%)
Aug 24, 2015	9.510	10.19	9.510	9.870	249,468	-0.29(-2.85%)
Aug 21, 2015	10.35	10.35	10.14	10.16	165,869	-0.26(-2.50%)
Aug 20, 2015	10.70	10.75	10.37	10.42	131,328	-0.36(-3.34%)
Aug 19, 2015	10.67	10.78	10.63	10.78	74,594	+0.11(+1.03%)
Aug 18, 2015	10.69	10.77	10.63	10.67	112,619	-0.03(-0.28%)
Aug 17, 2015	10.72	10.72	10.64	10.70	140,562	+0.00(+0.00%)
Aug 14, 2015	10.64	10.71	10.64	10.70	134,051	+0.04(+0.38%)
Aug 13, 2015	10.72	10.72	10.63	10.66	82,165	-0.03(-0.28%)
Aug 12, 2015	10.70	10.73	10.68	10.69	326,450	-0.03(-0.28%)
Aug 11, 2015	10.65	10.73	10.65	10.72	631,816	+0.01(+0.09%)
Aug 10, 2015	10.49	10.71	10.49	10.71	330,907	+0.15(+1.42%)
Aug 07, 2015	10.50	10.64	10.47	10.56	168,802	+0.06(+0.57%)
Aug 06, 2015	10.63	10.64	10.30	10.50	311,050	-0.13(-1.22%)
Aug 05, 2015	11.17	11.17	10.60	10.63	52,571	+0.01(+0.09%)
Aug 04, 2015	10.73	10.75	10.57	10.62	117,382	-0.11(-1.03%)
Jul 31, 2015		10.73	10.73	10.73	0	+0.04(+0.37%)
Jul 30, 2015	10.62	10.72	10.59	10.69	160,905	+0.06(+0.56%)
Jul 29, 2015	10.63	10.67	10.57	10.63	119,010	-0.03(-0.28%)
Jul 28, 2015	10.60	10.68	10.46	10.66	92,658	+0.00(+0.00%)
Jul 27, 2015	10.74	10.74	10.62	10.66	124,717	-0.06(-0.56%)
Jul 24, 2015	10.73	10.73	10.68	10.72	110,502	+0.02(+0.19%)
Jul 23, 2015	10.71	10.73	10.68	10.70	124,649	-0.05(-0.47%)
Jul 22, 2015	10.65	10.78	10.65	10.75	163,834	+0.03(+0.28%)
Jul 21, 2015	10.62	10.82	10.60	10.72	126,577	+0.00(+0.00%)
Jul 20, 2015	10.64	10.74	10.64	10.72	60,483	+0.02(+0.19%)
Jul 17, 2015	10.62	10.73	10.62	10.70	75,285	+0.06(+0.56%)
Jul 16, 2015	10.64	10.68	10.55	10.64	146,344	+0.07(+0.66%)
Jul 15, 2015	10.55	10.59	10.47	10.57	80,019	+0.03(+0.28%)
Jul 14, 2015	10.41	10.58	10.41	10.54	66,459	+0.04(+0.38%)
Jul 13, 2015	10.43	10.60	10.42	10.50	39,697	+0.03(+0.29%)
Jul 10, 2015	10.45	10.52	10.34	10.47	169,159	+0.07(+0.67%)
Jul 09, 2015	10.61	10.74	10.37	10.40	138,309	-0.23(-2.16%)
Jul 08, 2015	10.75	10.80	10.58	10.63	101,908	-0.12(-1.12%)
Jul 07, 2015	10.65	10.77	10.55	10.75	98,537	+0.18(+1.70%)
Jul 06, 2015	10.57	10.67	10.54	10.57	69,985	-0.09(-0.84%)
Jul 03, 2015	10.65	10.69	10.62	10.66	13,001	+0.00(+0.00%)
Jul 02, 2015	10.72	10.72	10.55	10.66	79,713	+0.04(+0.38%)
Jun 30, 2015		10.62	10.62	10.62	0	-0.04(-0.38%)
Jun 29, 2015	10.85	10.89	10.61	10.66	190,628	-0.15(-1.39%)
Jun 26, 2015	10.96	10.99	10.81	10.81	116,182	-0.27(-2.44%)
Jun 25, 2015	11.04	11.16	11.02	11.08	77,567	-0.02(-0.18%)
Jun 24, 2015	11.01	11.11	11.01	11.10	54,410	+0.09(+0.82%)
Jun 23, 2015	11.01	11.08	10.95	11.01	119,588	+0.02(+0.18%)
Jun 22, 2015	10.79	11.05	10.79	10.99	69,103	+0.21(+1.95%)
Jun 19, 2015	10.95	10.95	10.71	10.78	271,554	-0.20(-1.82%)
Jun 18, 2015	10.88	11.00	10.85	10.98	93,797	+0.11(+1.01%)
Jun 17, 2015	10.93	10.93	10.87	10.87	39,233	-0.04(-0.37%)
Jun 16, 2015	10.99	10.99	10.85	10.91	91,459	-0.04(-0.37%)
Jun 15, 2015	11.00	11.00	10.89	10.95	75,902	-0.06(-0.54%)
Jun 12, 2015	11.08	11.13	11.00	11.01	90,007	-0.17(-1.52%)
Jun 11, 2015	11.08	11.18	11.04	11.18	116,899	+0.11(+0.99%)
Jun 10, 2015	11.06	11.10	11.01	11.07	48,642	+0.01(+0.09%)
Jun 09, 2015	11.04	11.08	10.94	11.06	70,395	+0.05(+0.45%)
Jun 08, 2015	11.25	11.25	10.99	11.01	144,837	-0.21(-1.87%)
Jun 05, 2015	11.52	11.52	11.18	11.22	179,480	-0.27(-2.35%)
Jun 04, 2015	11.63	12.25	11.42	11.49	158,709	-0.16(-1.37%)
Jun 03, 2015	11.41	11.68	11.39	11.65	239,010	+0.23(+2.01%)
Jun 02, 2015	11.25	11.48	11.25	11.42	121,895	+0.14(+1.24%)
Jun 01, 2015	11.25	11.30	11.19	11.28	50,458	+0.02(+0.18%)
May 29, 2015	11.27	11.28	11.05	11.26	97,982	-0.02(-0.18%)
May 28, 2015	11.27	11.29	11.16	11.28	63,961	+0.08(+0.71%)
May 27, 2015	11.25	11.32	11.18	11.20	195,172	-0.02(-0.18%)
May 26, 2015	11.36	11.40	11.18	11.22	151,261	-0.14(-1.23%)
May 25, 2015	11.25	11.42	11.23	11.36	99,697	+0.10(+0.89%)
May 22, 2015	11.20	11.28	11.17	11.26	69,007	+0.06(+0.54%)
May 21, 2015	11.24	11.24	11.18	11.20	52,059	-0.06(-0.53%)
May 20, 2015	11.19	11.29	11.10	11.26	212,962	+0.09(+0.81%)
May 19, 2015	11.16	11.21	11.10	11.17	128,423	+0.04(+0.36%)
May 15, 2015		11.13	11.13	11.13	0	+0.11(+1.00%)
May 14, 2015	10.98	11.08	10.98	11.02	85,836	+0.01(+0.09%)
May 13, 2015	11.00	11.04	10.90	11.01	184,416	+0.00(+0.00%)
May 12, 2015	11.00	11.14	10.85	11.01	162,944	-0.11(-0.99%)
May 11, 2015	11.11	11.19	11.11	11.12	78,414	+0.03(+0.27%)
May 08, 2015	11.21	11.21	11.07	11.09	147,947	-0.11(-0.98%)
May 07, 2015	11.11	11.26	11.11	11.20	118,070	+0.11(+0.99%)
May 06, 2015	11.29	11.29	11.05	11.09	115,229	-0.15(-1.33%)
May 05, 2015	11.19	11.37	11.17	11.24	151,642	+0.07(+0.63%)
May 04, 2015	11.07	11.23	11.07	11.17	292,477	+0.09(+0.81%)
May 01, 2015	11.23	11.25	10.96	11.08	145,273	-0.14(-1.25%)
Apr 30, 2015	11.08	11.24	11.04	11.22	144,605	+0.08(+0.72%)
Apr 29, 2015	11.19	11.19	11.12	11.14	51,668	-0.04(-0.36%)
Apr 28, 2015	11.12	11.19	11.08	11.18	35,776	+0.05(+0.45%)
Apr 27, 2015	11.25	11.27	11.11	11.13	64,763	-0.11(-0.98%)
Apr 24, 2015	11.21	11.26	11.18	11.24	47,514	+0.01(+0.09%)
Apr 23, 2015	11.27	11.29	11.20	11.23	44,427	-0.07(-0.62%)
Apr 22, 2015	11.35	11.36	11.25	11.30	45,320	-0.02(-0.18%)
Apr 21, 2015	11.26	11.33	11.24	11.32	50,878	+0.05(+0.44%)
Apr 20, 2015	11.34	11.42	11.23	11.27	173,599	-0.03(-0.27%)
Apr 17, 2015	11.25	11.30	11.21	11.30	33,865	+0.03(+0.27%)
Apr 16, 2015	11.16	11.28	11.16	11.27	263,186	+0.08(+0.71%)
Apr 15, 2015	11.31	11.35	11.16	11.19	148,147	-0.06(-0.53%)
Apr 14, 2015	11.34	11.34	11.21	11.25	107,070	-0.04(-0.35%)
Apr 13, 2015	11.40	11.40	11.26	11.29	175,512	-0.07(-0.62%)
Apr 10, 2015	11.39	11.44	11.35	11.36	62,313	+0.01(+0.09%)
Apr 09, 2015	11.39	11.40	11.33	11.35	87,228	-0.04(-0.35%)
Apr 08, 2015	11.41	11.49	11.34	11.39	162,015	+0.01(+0.09%)
Apr 07, 2015	11.44	11.47	11.38	11.38	115,752	-0.04(-0.35%)
Apr 06, 2015	11.34	11.49	11.31	11.42	74,426	+0.11(+0.97%)
Apr 02, 2015		11.31	11.31	11.31	0	+0.05(+0.44%)
Apr 01, 2015	11.17	11.29	11.17	11.26	116,485	+0.06(+0.54%)
Mar 31, 2015	11.10	11.21	11.10	11.20	158,508	+0.02(+0.18%)
Mar 30, 2015	11.18	11.20	11.11	11.18	77,785	-0.01(-0.09%)
Mar 27, 2015	11.17	11.20	11.11	11.19	70,649	-0.02(-0.18%)
Mar 26, 2015	11.19	11.23	11.10	11.21	165,623	-0.05(-0.44%)
Mar 25, 2015	11.39	11.39	11.18	11.26	137,404	-0.11(-0.97%)
Mar 24, 2015	11.38	11.42	11.32	11.37	72,750	+0.00(+0.00%)
Mar 23, 2015	11.60	11.60	11.33	11.37	80,217	-0.12(-1.04%)
Mar 20, 2015	11.49	11.74	11.27	11.49	632,854	+0.07(+0.61%)
Mar 19, 2015	11.46	11.52	11.39	11.42	89,104	-0.10(-0.87%)
Mar 18, 2015	11.60	11.60	11.48	11.52	75,224	-0.08(-0.69%)
Mar 17, 2015	11.57	11.61	11.48	11.60	89,420	+0.06(+0.52%)
Mar 16, 2015	11.61	11.66	11.53	11.54	65,352	+0.00(+0.00%)
Mar 13, 2015	11.50	11.57	11.41	11.54	85,462	+0.09(+0.79%)
Mar 12, 2015	11.43	11.52	11.38	11.45	163,076	+0.00(+0.00%)
Mar 11, 2015	11.59	11.60	11.35	11.45	99,185	-0.10(-0.87%)
Mar 10, 2015	11.33	11.62	11.31	11.55	117,491	-0.06(-0.52%)
Mar 09, 2015	11.74	11.74	11.47	11.61	157,440	-0.09(-0.77%)
Mar 06, 2015	11.82	11.87	11.59	11.70	121,809	-0.16(-1.35%)
Mar 05, 2015	11.86	11.93	11.76	11.86	102,185	+0.07(+0.59%)
Mar 04, 2015		11.79	11.73	11.79	105,678	+0.04(+0.34%)
Mar 03, 2015			11.74	11.75	156,594	-0.18(-1.51%)
Mar 02, 2015	11.75	11.97	11.73	11.93	120,563	+0.19(+1.62%)
Feb 27, 2015	11.66	11.82	11.61	11.74	151,022	+0.08(+0.69%)
Feb 26, 2015	11.95	11.95	11.51	11.66	163,769	-0.34(-2.83%)
Feb 25, 2015	12.24	12.30	11.82	12.00	119,167	-0.01(-0.08%)
Feb 24, 2015	12.17	12.26	12.01	12.01	72,206	-0.19(-1.56%)
Feb 23, 2015	12.08	12.24	11.92	12.20	101,841	+0.12(+0.99%)
Feb 20, 2015	12.06	12.12	12.00	12.08	99,272	-0.05(-0.41%)
Feb 19, 2015	12.28	12.36	12.08	12.13	72,615	-0.07(-0.57%)
Feb 18, 2015	12.26	12.29	12.14	12.20	142,965	-0.04(-0.33%)
Feb 17, 2015	12.02	12.24	11.96	12.24	172,884	+0.22(+1.83%)
Feb 13, 2015		12.02	12.02	12.02	0	-0.08(-0.66%)
Feb 12, 2015	11.85	12.14	11.85	12.10	203,872	+0.23(+1.94%)
Feb 11, 2015	11.83	11.94	11.74	11.87	68,485	+0.03(+0.25%)
Feb 10, 2015	11.85	11.96	11.83	11.84	122,070	+0.01(+0.08%)
Feb 09, 2015	11.88	11.97	11.78	11.83	106,824	-0.05(-0.42%)
Feb 06, 2015	11.95	11.99	11.84	11.88	151,774	-0.08(-0.67%)
Feb 05, 2015	11.96	12.01	11.91	11.96	111,193	+0.05(+0.42%)
Feb 04, 2015	11.89	12.02	11.85	11.91	100,493	+0.02(+0.17%)
Feb 03, 2015	12.00	12.00	11.86	11.89	176,374	-0.08(-0.67%)
Feb 02, 2015	11.91	12.06	11.91	11.97	101,342	+0.05(+0.42%)
Jan 30, 2015	11.81	11.92	11.72	11.92	124,497	+0.09(+0.76%)
Jan 29, 2015	11.88	11.95	11.77	11.83	143,486	-0.10(-0.84%)
Jan 28, 2015	11.99	12.10	11.88	11.93	114,909	-0.06(-0.50%)
Jan 27, 2015	11.91	12.10	11.87	11.99	227,727	+0.05(+0.42%)
Jan 26, 2015	11.93	12.00	11.79	11.94	198,568	+0.02(+0.17%)
Jan 23, 2015	11.60	12.00	11.59	11.92	394,037	+0.35(+3.03%)
Jan 22, 2015	11.57	11.63	11.54	11.57	89,382	+0.08(+0.70%)
Jan 21, 2015	11.51	11.60	11.37	11.49	179,095	-0.05(-0.43%)
Jan 20, 2015	11.40	11.55	11.40	11.54	92,468	+0.13(+1.14%)
Jan 19, 2015	11.49	11.49	11.32	11.41	48,877	-0.02(-0.17%)
Jan 16, 2015	11.35	11.45	11.29	11.43	75,155	+0.08(+0.70%)
Jan 15, 2015	11.36	11.44	11.25	11.35	114,963	+0.02(+0.18%)
Jan 14, 2015	11.16	11.35	11.13	11.33	124,886	+0.10(+0.89%)
Jan 13, 2015	11.45	11.50	11.12	11.23	124,298	-0.22(-1.92%)
Jan 12, 2015	11.51	11.52	11.44	11.45	104,210	-0.07(-0.61%)
Jan 09, 2015	11.47	11.55	11.33	11.52	203,598	+0.04(+0.35%)
Jan 08, 2015	11.46	11.49	11.37	11.48	110,897	+0.09(+0.79%)
Jan 07, 2015	11.24	11.41	11.24	11.39	238,567	+0.18(+1.61%)
Jan 06, 2015	11.28	11.33	11.04	11.21	79,357	-0.08(-0.71%)
Jan 05, 2015	11.32	11.38	11.26	11.29	88,906	-0.11(-0.96%)
Jan 02, 2015	11.35	11.45	11.34	11.40	111,204	+0.04(+0.35%)
Dec 31, 2014		11.36	11.36	11.36	0	+0.06(+0.53%)
Dec 30, 2014	11.36	11.37	11.30	11.30	71,180	-0.03(-0.26%)
Dec 29, 2014	11.31	11.40	11.31	11.33	54,952	-0.03(-0.26%)
Dec 24, 2014		11.36	11.36	11.36	0	-0.01(-0.09%)
Dec 23, 2014	11.41	11.45	11.35	11.37	186,891	-0.01(-0.09%)
Dec 22, 2014	11.30	11.49	11.30	11.38	162,734	+0.01(+0.09%)
Dec 19, 2014	11.28	11.48	11.27	11.37	476,825	+0.13(+1.16%)
Dec 18, 2014	11.30	11.34	11.17	11.24	148,905	-0.01(-0.09%)
Dec 17, 2014	11.19	11.26	11.09	11.25	113,271	+0.06(+0.54%)
Dec 16, 2014		11.25		11.19	174,444	+0.01(+0.09%)
Dec 15, 2014	11.20	11.20	11.00	11.18	99,010	+0.00(+0.00%)
Dec 12, 2014	11.16	11.24	11.12	11.18	95,690	-0.09(-0.80%)
Dec 11, 2014	11.09	11.33	11.02	11.27	155,429	+0.18(+1.62%)
Dec 10, 2014	11.10	11.23	11.01	11.09	125,106	-0.05(-0.45%)
Dec 09, 2014	11.00	11.20	11.00	11.14	110,007	-0.07(-0.62%)
Dec 08, 2014	11.31	11.45	11.17	11.21	199,237	-0.20(-1.75%)
Dec 05, 2014	11.49	11.51	11.35	11.41	135,167	-0.13(-1.13%)
Dec 04, 2014	11.36	11.54	11.32	11.54	263,315	+0.14(+1.23%)
Dec 03, 2014	11.33	11.45	11.25	11.40	130,362	+0.09(+0.80%)
Dec 02, 2014	10.95	11.31	10.88	11.31	160,505	+0.31(+2.82%)
Dec 01, 2014	11.19	11.19	10.88	11.00	81,384	-0.08(-0.72%)
Nov 28, 2014	11.07	11.25	10.88	11.08	66,226	-0.07(-0.63%)
Nov 27, 2014	11.01	11.24	11.00	11.15	57,669	+0.05(+0.45%)
Nov 26, 2014	11.03	11.11	10.96	11.10	56,688	+0.09(+0.82%)
Nov 25, 2014	11.08	11.09	10.95	11.01	80,357	-0.04(-0.36%)
Nov 24, 2014	11.11	11.12	10.99	11.05	70,368	-0.08(-0.72%)
Nov 21, 2014	11.11	11.16	11.02	11.13	80,095	+0.06(+0.54%)
Nov 20, 2014	11.09	11.17	11.04	11.07	72,133	-0.02(-0.18%)
Nov 19, 2014	11.04	11.14	10.99	11.09	137,003	+0.07(+0.64%)
Nov 18, 2014	10.84	11.06	10.84	11.02	128,885	+0.16(+1.47%)
Nov 17, 2014	10.76	10.89	10.67	10.86	173,079	+0.14(+1.31%)
Nov 14, 2014	10.69	10.78	10.61	10.72	63,627	+0.05(+0.47%)
Nov 13, 2014	10.70	10.70	10.58	10.67	73,590	+0.00(+0.00%)
Nov 12, 2014	10.69	10.71	10.58	10.67	115,085	-0.06(-0.56%)
Nov 11, 2014	10.71	10.75	10.66	10.73	52,216	-0.06(-0.56%)
Nov 10, 2014	10.81	10.82	10.66	10.79	62,453	+0.08(+0.75%)
Nov 07, 2014	10.85	10.85	10.59	10.71	127,551	-0.15(-1.38%)
Nov 06, 2014	10.76	10.92	10.74	10.86	141,376	+0.06(+0.56%)
Nov 05, 2014	10.80	10.88	10.70	10.80	90,314	+0.07(+0.65%)
Nov 04, 2014	10.89	10.97	10.73	10.73	214,354	-0.22(-2.01%)
Nov 03, 2014	11.00	11.00	10.90	10.95	105,044	-0.08(-0.73%)
Oct 31, 2014	10.95	11.04	10.89	11.03	102,333	+0.08(+0.73%)
Oct 30, 2014	10.90	10.96	10.89	10.95	51,782	+0.05(+0.46%)
Oct 29, 2014	10.77	10.97	10.77	10.90	177,785	+0.13(+1.21%)
Oct 28, 2014	10.82	10.88	10.74	10.77	58,658	-0.02(-0.19%)
Oct 27, 2014	10.62	10.91	10.60	10.79	183,167	+0.22(+2.08%)
Oct 24, 2014	10.33	10.68	10.33	10.57	105,982	+0.30(+2.92%)
Oct 23, 2014	10.21	10.28	10.17	10.27	42,352	+0.07(+0.69%)
Oct 22, 2014	10.33	10.33	10.16	10.20	74,471	-0.04(-0.39%)
Oct 21, 2014	10.24	10.24	10.22	10.24	43,907	+0.10(+0.99%)
Oct 20, 2014	9.960	10.23	9.930	10.14	62,079	+0.20(+2.01%)
Oct 17, 2014	9.970	10.08	9.940	9.940	76,788	+0.03(+0.30%)
Oct 16, 2014	9.820	10.00	9.810	9.910	117,257	+0.00(+0.00%)
Oct 15, 2014	9.890	9.965	9.870	9.910	86,033	-0.05(-0.50%)
Oct 14, 2014	10.05	10.05	9.940	9.960	98,191	-0.15(-1.48%)
Oct 10, 2014		10.11	10.11	10.11	0	-0.11(-1.08%)
Oct 09, 2014	10.30	10.36	10.16	10.22	102,092	-0.11(-1.06%)
Oct 08, 2014	10.35	10.35	10.25	10.33	94,022	-0.01(-0.10%)
Oct 07, 2014	10.42	10.50	10.30	10.34	77,363	-0.06(-0.58%)
Oct 06, 2014	10.40	10.44	10.34	10.40	91,020	+0.06(+0.58%)
Oct 03, 2014	10.33	10.38	10.29	10.34	78,388	+0.05(+0.49%)
Oct 02, 2014	10.15	10.34	10.15	10.29	128,140	-0.11(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.