Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	512.41	516.00	509.04	511.31	51,551	-1.73(-0.34%)
Sep 29, 2021	508.23	518.89	508.23	513.04	35,179	+4.09(+0.80%)
Sep 28, 2021	517.98	520.00	507.75	508.95	70,394	-10.38(-2.00%)
Sep 27, 2021	525.18	527.60	518.32	519.33	51,606	-4.19(-0.80%)
Sep 24, 2021	526.59	528.89	522.03	523.52	20,494	-3.07(-0.58%)
Sep 23, 2021	527.38	532.04	526.00	526.59	22,956	-0.53(-0.10%)
Sep 22, 2021	522.10	530.35	522.10	527.12	20,729	+5.76(+1.10%)
Sep 21, 2021	527.33	528.90	517.77	521.36	40,188	-1.61(-0.31%)
Sep 20, 2021	531.00	532.00	517.32	522.97	51,159	-13.73(-2.56%)
Sep 17, 2021	541.36	544.79	534.40	536.70	168,863	-4.70(-0.87%)
Sep 16, 2021	544.00	544.89	538.26	541.40	41,704	-2.35(-0.43%)
Sep 15, 2021	542.04	545.16	538.56	543.75	39,795	-0.51(-0.09%)
Sep 14, 2021	547.05	551.00	541.89	544.26	32,342	-1.44(-0.26%)
Sep 13, 2021	561.18	561.18	543.23	545.70	61,774	-12.27(-2.20%)
Sep 10, 2021	561.00	563.47	556.99	557.97	34,272	-3.63(-0.65%)
Sep 09, 2021	565.99	570.59	561.29	561.60	25,865	-4.65(-0.82%)
Sep 08, 2021	564.98	568.00	559.65	566.25	67,435	+3.56(+0.63%)
Sep 07, 2021	568.34	568.34	558.58	562.69	30,820	-4.33(-0.76%)
Sep 03, 2021		567.02	567.02	567.02	0	-6.98(-1.22%)
Sep 02, 2021	559.00	575.99	555.34	574.00	40,921	+11.06(+1.96%)
Sep 01, 2021	555.22	563.73	554.45	562.94	42,205	+4.47(+0.80%)
Aug 31, 2021	553.96	562.99	552.62	558.47	128,274	+4.70(+0.85%)
Aug 30, 2021	560.01	560.01	549.57	553.77	36,939	-9.86(-1.75%)
Aug 27, 2021	565.64	568.30	562.39	563.63	38,845	-3.00(-0.53%)
Aug 26, 2021	567.85	572.74	565.10	566.63	49,364	-0.10(-0.02%)
Aug 25, 2021	569.00	569.00	565.00	566.73	24,174	-0.62(-0.11%)
Aug 24, 2021	572.75	575.00	566.90	567.35	37,816	-4.13(-0.72%)
Aug 23, 2021	568.35	578.00	564.63	571.48	48,358	+1.53(+0.27%)
Aug 20, 2021	562.17	572.32	561.10	569.95	27,871	+4.24(+0.75%)
Aug 19, 2021	563.87	567.25	552.64	565.71	45,343	-1.01(-0.18%)
Aug 18, 2021	565.79	567.75	562.32	566.72	25,758	+0.78(+0.14%)
Aug 17, 2021	564.45	574.19	562.14	565.94	36,774	-1.23(-0.22%)
Aug 16, 2021	559.09	559.09	557.80	567.17	44,773	+5.94(+1.06%)
Aug 13, 2021	559.00	565.79	559.00	561.23	25,533	+2.36(+0.42%)
Aug 12, 2021	562.44	562.58	557.07	558.87	39,404	-4.33(-0.77%)
Aug 11, 2021	562.01	564.06	559.78	563.20	26,487	+1.91(+0.34%)
Aug 10, 2021	564.88	565.83	554.79	561.29	43,279	-5.57(-0.98%)
Aug 09, 2021	563.99	571.65	560.43	566.86	50,348	+2.18(+0.39%)
Aug 06, 2021	564.73	566.99	559.95	564.68	60,769	+2.91(+0.52%)
Aug 05, 2021	559.61	570.77	559.61	561.77	52,804	+3.91(+0.70%)
Aug 04, 2021	532.11	559.98	531.51	557.86	118,299	+25.04(+4.70%)
Aug 03, 2021	528.35	532.82	524.00	532.82	95,508	+7.28(+1.39%)
Jul 30, 2021		525.54	525.54	525.54	0	+7.57(+1.46%)
Jul 29, 2021	513.34	519.00	508.80	517.97	110,495	+7.57(+1.48%)
Jul 28, 2021	515.81	517.31	508.49	510.40	84,360	-5.16(-1.00%)
Jul 27, 2021	514.06	517.80	509.75	515.56	71,916	-2.86(-0.55%)
Jul 26, 2021	526.61	527.77	518.26	518.42	47,575	-8.19(-1.56%)
Jul 23, 2021	527.49	530.35	526.20	526.61	40,745	-0.83(-0.16%)
Jul 22, 2021	531.24	535.98	525.93	527.44	45,039	-3.80(-0.72%)
Jul 21, 2021	532.73	537.86	528.94	531.24	84,637	+3.24(+0.61%)
Jul 20, 2021	530.01	539.66	527.94	528.00	69,016	-1.27(-0.24%)
Jul 19, 2021	536.87	536.88	527.94	529.27	40,129	-11.18(-2.07%)
Jul 16, 2021	540.21	542.89	536.48	540.45	38,791	+1.42(+0.26%)
Jul 15, 2021	541.89	546.80	537.46	539.03	29,393	-4.60(-0.85%)
Jul 14, 2021	539.07	546.72	539.07	543.63	27,734	+0.77(+0.14%)
Jul 13, 2021	545.55	547.24	540.30	542.86	37,342	-2.70(-0.49%)
Jul 12, 2021	548.47	552.74	543.85	545.56	36,714	-2.93(-0.53%)
Jul 09, 2021	547.73	554.05	546.02	548.49	56,869	+0.76(+0.14%)
Jul 08, 2021	549.99	550.93	538.62	547.73	48,472	-4.96(-0.90%)
Jul 07, 2021	560.43	560.43	551.05	552.69	50,633	-7.90(-1.41%)
Jul 06, 2021	559.26	566.41	558.14	560.59	59,549	+1.38(+0.25%)
Jul 05, 2021	550.00	564.99	550.00	559.21	35,938	+22.21(+4.14%)
Jul 02, 2021	539.01	543.08	535.23	537.00	49,161	-6.60(-1.21%)
Jun 30, 2021		543.60	543.60	543.60	0	-4.85(-0.88%)
Jun 29, 2021	554.27	554.27	546.50	548.45	21,665	-5.82(-1.05%)
Jun 28, 2021	558.70	564.96	553.97	554.27	25,578	-5.89(-1.05%)
Jun 25, 2021	550.01	561.00	550.01	560.16	35,066	+9.61(+1.75%)
Jun 24, 2021	545.12	552.87	545.00	550.55	33,018	+5.94(+1.09%)
Jun 23, 2021	550.61	555.00	541.64	544.61	47,650	-7.14(-1.29%)
Jun 22, 2021	547.01	554.17	543.37	551.75	40,410	+6.73(+1.23%)
Jun 21, 2021	539.00	546.93	539.00	545.02	30,501	+3.36(+0.62%)
Jun 18, 2021	552.87	553.87	538.41	541.66	120,265	-13.33(-2.40%)
Jun 17, 2021	554.25	561.97	552.29	554.99	37,278	+1.97(+0.36%)
Jun 16, 2021	554.11	559.49	551.99	553.02	35,322	-1.62(-0.29%)
Jun 15, 2021	554.99	557.22	553.00	554.64	40,981	-1.12(-0.20%)
Jun 14, 2021	559.14	562.00	555.71	555.76	25,084	-3.33(-0.60%)
Jun 11, 2021	562.27	562.46	557.71	559.09	22,999	-0.51(-0.09%)
Jun 10, 2021	563.70	565.49	558.33	559.60	36,061	-3.18(-0.57%)
Jun 09, 2021	567.81	567.81	562.78	562.78	24,279	-5.91(-1.04%)
Jun 08, 2021	564.97	570.77	562.00	568.69	66,154	+3.74(+0.66%)
Jun 07, 2021	571.44	571.44	563.95	564.95	19,458	-4.83(-0.85%)
Jun 04, 2021	573.21	579.28	569.78	569.78	32,443	-5.05(-0.88%)
Jun 03, 2021	560.96	576.07	560.96	574.83	131,607	+14.68(+2.62%)
Jun 02, 2021	563.02	569.51	559.53	560.15	55,187	-4.09(-0.72%)
Jun 01, 2021	563.01	569.04	563.00	564.24	24,417	+0.40(+0.07%)
May 31, 2021	570.39	570.39	563.84	563.84	14,013	-3.56(-0.63%)
May 28, 2021	567.98	571.29	564.72	567.40	52,362	+4.16(+0.74%)
May 27, 2021	562.00	568.85	557.68	563.24	147,444	+3.24(+0.58%)
May 26, 2021	565.10	565.10	553.44	560.00	47,893	-5.76(-1.02%)
May 25, 2021	564.01	568.81	562.83	565.76	67,515	+1.30(+0.23%)
May 21, 2021		564.46	564.46	564.46	0	+0.20(+0.04%)
May 20, 2021	563.00	569.88	562.82	564.26	29,730	+2.26(+0.40%)
May 19, 2021	563.25	568.00	560.23	562.00	26,813	-6.55(-1.15%)
May 18, 2021	564.58	570.69	564.58	568.55	24,291	-3.70(-0.65%)
May 17, 2021	563.05	572.25	563.05	572.25	23,210	+2.73(+0.48%)
May 14, 2021	564.52	571.99	564.52	569.52	30,831	+5.00(+0.89%)
May 13, 2021	561.00	568.41	561.00	564.52	24,380	+2.16(+0.38%)
May 12, 2021	565.01	571.99	560.01	562.36	76,648	-5.64(-0.99%)
May 11, 2021	571.92	575.75	565.67	568.00	44,711	-8.06(-1.40%)
May 10, 2021	575.75	580.21	572.60	576.06	33,904	+0.56(+0.10%)
May 07, 2021	570.50	578.13	568.88	575.50	37,341	+2.37(+0.41%)
May 06, 2021	576.32	577.41	570.44	573.13	42,597	-3.13(-0.54%)
May 05, 2021	564.51	581.00	562.03	576.26	44,831	+12.47(+2.21%)
May 04, 2021	568.35	573.99	560.91	563.79	26,726	-6.11(-1.07%)
May 03, 2021	563.17	575.84	562.05	569.90	29,626	+8.32(+1.48%)
Apr 30, 2021	566.32	567.22	560.00	561.58	51,023	-4.81(-0.85%)
Apr 29, 2021	563.06	568.75	563.00	566.39	28,567	+3.49(+0.62%)
Apr 28, 2021	569.80	569.80	561.01	562.90	15,646	-6.61(-1.16%)
Apr 27, 2021	575.03	577.50	568.42	569.51	29,963	-7.40(-1.28%)
Apr 26, 2021	572.39	577.50	568.03	576.91	31,580	+4.52(+0.79%)
Apr 23, 2021	567.07	573.96	565.00	572.39	22,130	+6.39(+1.13%)
Apr 22, 2021	562.38	570.00	559.23	566.00	43,166	+4.00(+0.71%)
Apr 21, 2021	560.00	567.05	558.73	562.00	46,113	+0.07(+0.01%)
Apr 20, 2021	566.05	569.05	560.24	561.93	44,469	-8.49(-1.49%)
Apr 19, 2021	572.82	580.00	568.90	570.42	40,303	-3.11(-0.54%)
Apr 16, 2021	575.88	580.00	571.26	573.53	40,257	-0.71(-0.12%)
Apr 15, 2021	569.13	579.99	569.13	574.24	42,725	+6.53(+1.15%)
Apr 14, 2021	570.58	573.89	566.04	567.71	36,970	-3.49(-0.61%)
Apr 13, 2021	571.11	580.00	569.05	571.20	34,233	-0.84(-0.15%)
Apr 12, 2021	570.42	576.40	568.65	572.04	43,664	+1.62(+0.28%)
Apr 09, 2021	567.00	575.00	564.52	570.42	54,376	+2.53(+0.45%)
Apr 08, 2021	561.51	567.89	559.00	567.89	45,369	+6.43(+1.15%)
Apr 07, 2021	559.90	566.00	556.70	561.46	27,669	+1.40(+0.25%)
Apr 06, 2021	552.22	562.35	552.22	560.06	47,139	+8.20(+1.49%)
Apr 05, 2021	554.81	557.50	548.56	551.86	35,848	-2.49(-0.45%)
Apr 01, 2021		554.35	554.35	554.35	0	+5.80(+1.06%)
Mar 31, 2021	552.05	560.59	546.65	548.55	49,559	-7.45(-1.34%)
Mar 30, 2021	543.01	558.89	543.01	556.00	32,319	+8.77(+1.60%)
Mar 29, 2021	538.49	556.59	535.01	547.23	49,572	+8.00(+1.48%)
Mar 26, 2021	539.40	547.00	536.15	539.23	38,032	+1.12(+0.21%)
Mar 25, 2021	534.00	540.89	528.88	538.11	52,466	+0.08(+0.01%)
Mar 24, 2021	532.07	541.39	531.05	538.03	45,732	+6.35(+1.19%)
Mar 23, 2021	522.45	536.99	521.96	531.68	56,546	+8.08(+1.54%)
Mar 22, 2021	523.40	527.00	515.65	523.60	134,406	+2.26(+0.43%)
Mar 19, 2021	526.00	532.85	517.72	521.34	292,893	-9.29(-1.75%)
Mar 18, 2021	520.27	535.00	520.27	530.63	236,260	+10.36(+1.99%)
Mar 17, 2021	520.75	525.00	517.98	520.27	33,000	-0.73(-0.14%)
Mar 16, 2021	524.33	526.48	515.00	521.00	33,154	-3.65(-0.70%)
Mar 15, 2021	533.75	533.75	510.11	524.65	54,165	-9.49(-1.78%)
Mar 12, 2021	533.22	535.51	526.75	534.14	26,400	+2.28(+0.43%)
Mar 11, 2021	535.96	537.29	525.00	531.86	58,775	+2.65(+0.50%)
Mar 10, 2021	527.88	538.99	526.47	529.21	49,954	+0.27(+0.05%)
Mar 09, 2021	527.60	535.00	527.60	528.94	37,409	+3.32(+0.63%)
Mar 08, 2021	514.87	536.14	514.87	525.62	49,052	+8.46(+1.64%)
Mar 05, 2021	518.57	522.56	509.88	517.16	57,484	-1.41(-0.27%)
Mar 04, 2021	524.01	525.28	505.49	518.57	64,184	-10.80(-2.04%)
Mar 03, 2021	527.00	533.00	521.01	529.37	34,427	+1.29(+0.24%)
Mar 02, 2021	528.85	529.11	522.54	528.08	74,708	+2.36(+0.45%)
Mar 01, 2021	520.00	529.00	513.39	525.72	57,015	+7.31(+1.41%)
Feb 26, 2021	538.06	538.06	511.99	518.41	75,630	+1.40(+0.27%)
Feb 25, 2021	515.53	518.67	509.42	517.01	34,631	+4.27(+0.83%)
Feb 24, 2021	507.01	522.00	499.69	512.74	75,218	+1.49(+0.29%)
Feb 23, 2021	506.09	511.38	494.50	511.25	65,117	+3.58(+0.71%)
Feb 22, 2021	512.46	519.11	503.64	507.67	159,907	-7.23(-1.40%)
Feb 19, 2021	515.01	519.27	511.00	514.90	356,403	+0.25(+0.05%)
Feb 18, 2021	517.55	521.05	511.79	514.65	332,561	-7.22(-1.38%)
Feb 17, 2021	526.00	531.58	517.50	521.87	202,583	-6.12(-1.16%)
Feb 16, 2021	516.25	534.11	514.11	527.99	148,924	+15.11(+2.95%)
Feb 12, 2021		512.88	512.88	512.88	0	+4.87(+0.96%)
Feb 11, 2021	495.37	508.53	492.00	508.01	99,050	+11.49(+2.31%)
Feb 10, 2021	490.66	497.33	486.40	496.52	121,155	+9.19(+1.89%)
Feb 09, 2021	476.20	487.59	474.15	487.33	202,540	+11.43(+2.40%)
Feb 08, 2021	467.57	476.18	463.00	475.90	226,380	+8.65(+1.85%)
Feb 05, 2021	452.27	469.15	452.26	467.25	96,618	+10.14(+2.22%)
Feb 04, 2021	454.00	461.92	453.88	457.11	91,782	+0.07(+0.02%)
Feb 03, 2021	467.37	469.98	454.07	457.04	44,669	-9.53(-2.04%)
Feb 02, 2021	466.37	469.37	461.00	466.57	43,811	-0.73(-0.16%)
Feb 01, 2021	464.93	472.41	463.21	467.30	49,999	+3.38(+0.73%)
Jan 29, 2021	471.00	473.03	461.64	463.92	66,954	-8.47(-1.79%)
Jan 28, 2021	494.22	496.99	471.21	472.39	65,281	-25.38(-5.10%)
Jan 27, 2021	482.68	499.31	481.01	497.77	76,984	+8.83(+1.81%)
Jan 26, 2021	478.78	489.00	477.87	488.94	66,933	+15.93(+3.37%)
Jan 25, 2021	452.00	473.07	451.00	473.01	102,333	+21.48(+4.76%)
Jan 22, 2021	466.40	466.40	440.75	451.53	352,354	-16.20(-3.46%)
Jan 21, 2021	468.01	475.03	464.44	467.73	297,376	-0.50(-0.11%)
Jan 20, 2021	472.93	476.00	461.98	468.23	408,664	-16.65(-3.43%)
Jan 19, 2021	493.80	495.50	484.33	484.88	319,947	-4.86(-0.99%)
Jan 18, 2021	488.01	492.84	488.01	489.74	28,339	+1.90(+0.39%)
Jan 15, 2021	476.71	497.00	476.71	487.84	285,468	+9.88(+2.07%)
Jan 14, 2021	473.67	478.21	473.67	477.96	317,316	+5.47(+1.16%)
Jan 13, 2021	474.93	474.93	464.15	472.49	352,519	-2.22(-0.47%)
Jan 12, 2021	472.15	477.18	468.22	474.71	276,640	+3.40(+0.72%)
Jan 11, 2021	465.89	474.46	459.29	471.31	238,271	+5.80(+1.25%)
Jan 08, 2021	458.84	466.70	458.21	465.51	104,772	+6.72(+1.46%)
Jan 07, 2021	451.33	462.66	451.33	458.79	247,140	+8.02(+1.78%)
Jan 06, 2021	442.43	455.00	442.11	450.77	130,247	+8.76(+1.98%)
Jan 05, 2021	433.96	444.02	433.96	442.01	71,730	+7.49(+1.72%)
Jan 04, 2021	434.29	438.00	427.49	434.52	56,631	+0.67(+0.15%)
Dec 31, 2020		433.85	433.85	433.85	0	-2.13(-0.49%)
Dec 30, 2020	429.01	436.94	429.01	435.98	74,979	+8.28(+1.94%)
Dec 29, 2020	429.94	433.00	424.37	427.70	67,320	-1.80(-0.42%)
Dec 24, 2020		429.50	429.50	429.50	0	+0.65(+0.15%)
Dec 23, 2020	430.39	435.61	428.84	428.85	26,345	-0.56(-0.13%)
Dec 22, 2020	431.00	438.97	428.80	429.41	74,932	-0.32(-0.07%)
Dec 21, 2020	430.21	432.69	421.32	429.73	163,104	-0.48(-0.11%)
Dec 18, 2020	431.73	432.79	429.00	430.21	136,316	-2.13(-0.49%)
Dec 17, 2020	437.64	438.42	431.03	432.34	75,897	-5.80(-1.32%)
Dec 16, 2020	437.24	441.54	434.14	438.14	77,981	+0.85(+0.19%)
Dec 15, 2020	450.71	450.71	435.70	437.29	89,963	-10.73(-2.39%)
Dec 14, 2020	455.00	456.54	447.19	448.02	131,212	-3.61(-0.80%)
Dec 11, 2020	445.13	455.00	445.13	451.63	62,266	+1.56(+0.35%)
Dec 10, 2020	452.35	452.35	444.17	450.07	80,800	-4.32(-0.95%)
Dec 09, 2020	458.46	461.67	452.84	454.39	56,985	-2.43(-0.53%)
Dec 08, 2020	459.94	459.94	455.66	456.82	56,448	+0.12(+0.03%)
Dec 07, 2020	465.01	465.01	454.00	456.70	63,641	-5.27(-1.14%)
Dec 04, 2020	453.44	465.00	450.10	461.97	76,058	+9.12(+2.01%)
Dec 03, 2020	448.07	455.31	446.23	452.85	54,830	+5.14(+1.15%)
Dec 02, 2020	448.10	450.00	444.38	447.71	96,183	+0.39(+0.09%)
Dec 01, 2020	448.54	453.21	446.33	447.32	98,484	+1.92(+0.43%)
Nov 30, 2020	445.20	448.46	443.92	445.40	337,149	+0.20(+0.04%)
Nov 27, 2020	444.41	448.37	444.14	445.20	68,413	-0.40(-0.09%)
Nov 26, 2020	447.11	447.55	443.58	445.60	43,149	-0.52(-0.12%)
Nov 25, 2020	445.42	449.19	443.51	446.12	76,724	-2.02(-0.45%)
Nov 24, 2020	447.61	450.61	443.84	448.14	134,755	+3.15(+0.71%)
Nov 23, 2020	450.00	451.20	443.79	444.99	84,524	-4.02(-0.90%)
Nov 20, 2020	437.04	449.46	432.76	449.01	103,315	+10.31(+2.35%)
Nov 19, 2020	439.94	443.18	432.96	438.70	80,014	-4.48(-1.01%)
Nov 18, 2020	447.55	449.29	442.00	443.18	94,721	-4.18(-0.93%)
Nov 17, 2020	436.12	448.37	433.03	447.36	96,233	+7.80(+1.77%)
Nov 16, 2020	425.18	441.34	422.09	439.56	97,545	+23.07(+5.54%)
Nov 13, 2020	418.16	421.00	413.00	416.49	84,310	-1.63(-0.39%)
Nov 12, 2020	424.52	424.52	413.49	418.12	91,208	-1.60(-0.38%)
Nov 11, 2020	413.01	421.70	410.38	419.72	130,869	+6.58(+1.59%)
Nov 10, 2020	397.89	413.89	395.37	413.14	96,056	+13.57(+3.40%)
Nov 09, 2020	398.30	404.61	393.55	399.57	109,973	+17.16(+4.49%)
Nov 06, 2020	382.87	388.02	379.50	382.41	113,859	-1.30(-0.34%)
Nov 05, 2020	386.58	396.00	379.00	383.71	58,226	-0.96(-0.25%)
Nov 04, 2020	391.75	394.62	384.11	384.67	51,819	-4.58(-1.18%)
Nov 03, 2020	379.96	393.81	378.18	389.25	134,326	+15.71(+4.21%)
Nov 02, 2020	353.03	376.86	353.03	373.54	95,796	+23.30(+6.65%)
Oct 30, 2020	356.03	359.79	348.25	350.24	96,884	-4.51(-1.27%)
Oct 29, 2020	350.88	355.00	346.84	354.75	35,255	+2.89(+0.82%)
Oct 28, 2020	353.01	355.07	349.12	351.86	81,791	-5.66(-1.58%)
Oct 27, 2020	366.46	366.46	356.97	357.52	54,092	-7.32(-2.01%)
Oct 26, 2020	368.90	372.40	363.33	364.84	57,794	-5.37(-1.45%)
Oct 23, 2020	371.87	371.97	368.25	370.21	41,982	+0.07(+0.02%)
Oct 22, 2020	373.23	374.77	368.43	370.14	79,203	-4.70(-1.25%)
Oct 21, 2020	377.17	378.70	374.21	374.84	36,873	-2.16(-0.57%)
Oct 20, 2020	384.60	386.29	376.83	377.00	58,507	-4.43(-1.16%)
Oct 19, 2020	389.47	389.47	379.32	381.43	60,433	-3.22(-0.84%)
Oct 16, 2020	389.70	389.70	383.75	384.65	30,039	-0.80(-0.21%)
Oct 15, 2020	381.02	392.00	381.02	385.45	22,820	-2.34(-0.60%)
Oct 14, 2020	402.06	403.34	386.00	387.79	61,231	-15.29(-3.79%)
Oct 13, 2020	412.24	412.24	402.79	403.08	37,655	-7.76(-1.89%)
Oct 09, 2020		410.84	410.84	410.84	0	+0.37(+0.09%)
Oct 08, 2020	410.23	413.38	406.01	410.47	38,842	+0.24(+0.06%)
Oct 07, 2020	401.46	410.33	400.30	410.23	36,302	+10.51(+2.63%)
Oct 06, 2020	407.93	407.93	399.60	399.72	31,503	-5.41(-1.34%)
Oct 05, 2020	399.05	406.46	398.97	405.13	51,763	+6.22(+1.56%)
Oct 02, 2020	390.46	399.68	388.71	398.91	50,071	+6.54(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.