Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	35.02	36.01	35.02	35.87	1,091,856	+0.48(+1.36%)
Sep 29, 2011	35.97	35.97	34.68	35.39	1,918,781	+0.38(+1.09%)
Sep 28, 2011	35.95	35.95	35.01	35.01	879,659	-0.54(-1.52%)
Sep 27, 2011	36.07	36.07	35.53	35.55	1,274,718	+0.16(+0.45%)
Sep 26, 2011	36.11	36.35	35.28	35.39	2,207,773	-0.58(-1.61%)
Sep 23, 2011	36.49	36.52	35.82	35.97	1,558,558	-0.29(-0.80%)
Sep 22, 2011	35.25	36.26	34.65	36.26	4,164,118	+0.52(+1.45%)
Sep 21, 2011	36.70	36.70	35.66	35.74	1,275,117	-0.82(-2.24%)
Sep 20, 2011	36.97	37.17	36.42	36.56	1,102,219	-0.51(-1.38%)
Sep 19, 2011	37.10	37.50	36.99	37.07	593,237	-0.15(-0.40%)
Sep 16, 2011	38.26	38.39	37.22	37.22	3,497,989	-1.04(-2.72%)
Sep 15, 2011	38.95	39.00	38.10	38.26	1,146,177	-0.48(-1.24%)
Sep 14, 2011	37.71	38.99	37.71	38.74	2,439,131	+1.11(+2.95%)
Sep 13, 2011	37.00	37.95	36.84	37.63	1,698,868	+0.54(+1.46%)
Sep 12, 2011	37.60	37.74	37.03	37.09	1,485,594	-0.62(-1.64%)
Sep 09, 2011	38.00	38.70	37.61	37.71	1,397,252	-0.52(-1.36%)
Sep 08, 2011	37.70	38.54	37.66	38.23	1,756,313	+0.30(+0.79%)
Sep 07, 2011	37.52	38.21	37.43	37.93	1,218,455	+0.59(+1.58%)
Sep 06, 2011	37.34	37.62	36.89	37.34	1,485,328	-0.72(-1.89%)
Sep 02, 2011	37.20	38.24	37.20	38.06	1,145,711	+0.23(+0.61%)
Sep 01, 2011	37.87	38.58	37.68	37.83	1,716,776	-0.18(-0.47%)
Aug 31, 2011	37.76	38.27	37.67	38.01	2,232,084	+0.26(+0.69%)
Aug 30, 2011	37.50	38.07	37.37	37.75	959,010	+0.13(+0.35%)
Aug 29, 2011	37.28	38.00	37.21	37.62	662,146	+0.50(+1.35%)
Aug 26, 2011	37.29	37.51	36.74	37.12	667,192	-0.06(-0.16%)
Aug 25, 2011	37.39	37.84	36.85	37.18	844,017	-0.29(-0.77%)
Aug 24, 2011	37.60	38.13	37.33	37.47	1,014,358	-0.15(-0.40%)
Aug 23, 2011	37.05	37.73	36.92	37.62	1,313,843	+0.61(+1.65%)
Aug 22, 2011	36.98	37.08	36.73	37.01	1,093,119	+0.56(+1.54%)
Aug 19, 2011	36.44	37.13	36.31	36.45	1,715,400	-0.25(-0.68%)
Aug 18, 2011	35.97	36.84	35.89	36.70	1,681,560	-0.04(-0.11%)
Aug 17, 2011	37.15	37.46	36.74	36.74	965,290	-0.17(-0.46%)
Aug 16, 2011	37.18	37.19	36.67	36.91	1,370,959	-0.35(-0.94%)
Aug 15, 2011	36.42	37.70	36.42	37.26	1,069,106	+0.66(+1.80%)
Aug 12, 2011	36.96	37.22	36.38	36.60	1,425,261	-0.07(-0.19%)
Aug 11, 2011	35.50	37.46	35.40	36.67	2,154,139	+1.17(+3.30%)
Aug 10, 2011	35.24	35.75	34.87	35.50	1,780,552	-0.09(-0.25%)
Aug 09, 2011	35.01	35.77	34.25	35.59	1,795,200	+0.79(+2.27%)
Aug 08, 2011	34.96	35.65	34.51	34.80	2,376,109	-1.12(-3.12%)
Aug 05, 2011	35.51	36.18	34.96	35.92	2,533,618	+0.33(+0.93%)
Aug 04, 2011	36.65	36.90	35.42	35.59	2,195,100	-1.31(-3.55%)
Aug 03, 2011	35.80	37.06	35.80	36.90	1,808,381	+0.62(+1.71%)
Aug 02, 2011	36.17	36.79	35.77	36.28	1,297,120	-0.20(-0.55%)
Jul 29, 2011	36.60	36.87	36.38	36.48	1,755,273	-0.40(-1.08%)
Jul 28, 2011	36.10	37.16	35.92	36.88	2,148,136	+0.81(+2.25%)
Jul 27, 2011	36.24	36.63	36.07	36.07	1,642,916	-0.43(-1.18%)
Jul 26, 2011	37.25	37.25	35.75	36.50	3,457,521	-1.32(-3.49%)
Jul 25, 2011	37.90	37.91	37.69	37.82	1,129,833	-0.15(-0.40%)
Jul 22, 2011	37.65	38.00	37.74	37.97	743,044	+0.24(+0.64%)
Jul 21, 2011	37.50	38.00	37.45	37.73	741,792	+0.37(+0.99%)
Jul 20, 2011	37.85	38.17	37.14	37.36	786,886	-0.77(-2.02%)
Jul 19, 2011	37.72	38.40	37.72	38.13	469,429	+0.28(+0.74%)
Jul 18, 2011	37.77	37.93	37.43	37.85	417,050	-0.20(-0.53%)
Jul 15, 2011	38.95	38.95	37.89	38.05	1,202,360	-0.63(-1.63%)
Jul 14, 2011	38.54	38.88	38.51	38.68	724,285	+0.15(+0.39%)
Jul 13, 2011	38.37	38.98	38.37	38.53	928,230	-0.13(-0.34%)
Jul 12, 2011	37.57	38.84	37.57	38.66	1,031,362	+0.76(+2.01%)
Jul 11, 2011	38.00	38.26	37.58	37.90	745,729	-0.24(-0.63%)
Jul 08, 2011	37.92	38.21	37.81	38.14	613,180	+0.24(+0.63%)
Jul 07, 2011	38.71	38.73	37.55	37.90	1,043,137	-0.80(-2.07%)
Jul 06, 2011	38.89	38.97	38.51	38.70	1,125,747	-0.20(-0.51%)
Jul 05, 2011	38.53	39.13	38.43	38.90	1,175,438	+0.35(+0.91%)
Jul 04, 2011	38.13	38.65	37.76	38.55	502,185	+0.36(+0.94%)
Jun 30, 2011	37.60	38.21	37.59	38.19	840,973	+0.66(+1.76%)
Jun 29, 2011	37.25	37.69	37.12	37.53	618,969	+0.25(+0.67%)
Jun 28, 2011	37.00	37.48	37.00	37.28	757,810	+0.30(+0.81%)
Jun 27, 2011	36.99	37.10	36.87	36.98	864,450	-0.01(-0.03%)
Jun 24, 2011	36.70	37.22	36.46	36.99	848,220	+0.39(+1.07%)
Jun 23, 2011	36.29	36.60	36.15	36.60	824,182	+0.00(+0.00%)
Jun 22, 2011	36.74	36.97	36.37	36.60	562,921	-0.03(-0.08%)
Jun 21, 2011	36.00	36.80	36.00	36.63	787,356	+0.66(+1.83%)
Jun 20, 2011	35.28	36.08	35.88	35.97	686,366	+0.62(+1.75%)
Jun 17, 2011	35.55	35.80	35.33	35.35	2,927,978	-0.20(-0.56%)
Jun 16, 2011	35.44	35.80	35.44	35.55	544,723	-0.05(-0.14%)
Jun 15, 2011	35.89	35.90	35.49	35.60	675,646	-0.30(-0.84%)
Jun 14, 2011	36.10	36.16	35.51	35.90	922,203	+0.07(+0.20%)
Jun 13, 2011	36.40	36.40	35.72	35.83	919,201	-0.86(-2.34%)
Jun 10, 2011	37.03	37.05	36.53	36.69	1,048,606	-0.41(-1.11%)
Jun 09, 2011	36.98	37.13	36.75	37.10	886,948	+0.16(+0.43%)
Jun 08, 2011	36.78	37.31	36.73	36.94	853,202	-0.12(-0.32%)
Jun 07, 2011	36.42	37.27	36.40	37.06	1,170,727	+0.56(+1.53%)
Jun 06, 2011	36.59	36.69	36.42	36.50	765,403	-0.09(-0.25%)
Jun 03, 2011	36.45	36.60	36.28	36.59	951,354	-0.74(-1.98%)
May 24, 2011	37.40	37.90	37.32	37.33	810,962	-0.47(-1.24%)
May 20, 2011	37.20	37.83	37.20	37.80	1,093,276	+0.35(+0.93%)
May 19, 2011	36.75	37.54	36.70	37.45	1,839,077	+0.70(+1.90%)
May 18, 2011	36.25	36.81	36.00	36.75	960,229	+0.62(+1.72%)
May 17, 2011	35.63	36.33	35.63	36.13	1,213,295	+0.50(+1.40%)
May 16, 2011	35.89	35.89	35.59	35.63	758,058	-0.19(-0.53%)
May 13, 2011	35.44	35.84	35.39	35.82	681,959	+0.29(+0.82%)
May 12, 2011	35.09	35.62	35.05	35.53	731,149	+0.21(+0.59%)
May 11, 2011	35.43	35.62	35.19	35.32	823,832	-0.30(-0.84%)
May 10, 2011	35.57	35.66	35.31	35.62	676,607	+0.00(+0.00%)
May 09, 2011	35.47	35.62	35.07	35.62	731,310	+0.24(+0.68%)
May 06, 2011	35.35	35.56	34.98	35.38	936,042	+0.17(+0.48%)
May 05, 2011	35.02	35.33	34.88	35.21	1,116,590	+0.04(+0.11%)
May 04, 2011	35.19	35.38	35.05	35.17	1,575,673	-0.03(-0.09%)
May 03, 2011	36.04	36.05	35.05	35.20	1,465,903	-0.79(-2.20%)
May 02, 2011	35.81	36.08	35.94	35.99	1,065,629	+0.18(+0.50%)
Apr 29, 2011	35.09	35.81	35.09	35.81	1,722,654	+0.59(+1.68%)
Apr 28, 2011	35.23	35.34	34.86	35.22	1,964,879	-0.09(-0.25%)
Apr 27, 2011	35.19	35.53	35.15	35.31	4,435,297	+0.57(+1.64%)
Apr 26, 2011	34.40	34.85	34.37	34.74	981,794	+0.39(+1.14%)
Apr 25, 2011	34.42	34.53	34.32	34.35	759,344	-0.05(-0.15%)
Apr 21, 2011	34.51	34.65	34.27	34.40	1,132,556	-0.22(-0.64%)
Apr 20, 2011	34.59	34.74	34.49	34.62	779,178	+0.30(+0.87%)
Apr 19, 2011	34.52	34.60	34.28	34.32	964,645	-0.44(-1.27%)
Apr 18, 2011	34.42	34.95	34.26	34.76	607,331	+0.20(+0.58%)
Apr 15, 2011	34.55	34.77	34.54	34.56	688,276	-0.15(-0.43%)
Apr 14, 2011	34.68	34.86	34.38	34.71	838,479	-0.25(-0.72%)
Apr 13, 2011	35.08	35.10	34.77	34.96	1,192,726	-0.08(-0.23%)
Apr 12, 2011	34.46	35.11	34.45	35.04	1,386,199	+0.39(+1.13%)
Apr 11, 2011	34.54	34.82	34.42	34.65	652,829	+0.11(+0.32%)
Apr 08, 2011	34.61	34.62	34.39	34.54	1,034,070	+0.10(+0.29%)
Apr 07, 2011	34.86	35.00	34.44	34.44	1,636,929	-0.56(-1.60%)
Apr 06, 2011	35.44	35.44	34.87	35.00	1,911,294	-0.20(-0.57%)
Apr 05, 2011	35.03	35.20	34.86	35.20	1,324,245	+0.30(+0.86%)
Apr 04, 2011	35.25	35.32	34.85	34.90	1,487,656	-0.25(-0.71%)
Apr 01, 2011	35.41	35.72	35.09	35.15	954,198	-0.09(-0.26%)
Mar 31, 2011	35.74	35.74	35.15	35.24	1,787,673	-0.19(-0.54%)
Mar 30, 2011	35.48	35.74	35.42	35.43	897,559	+0.10(+0.28%)
Mar 29, 2011	35.10	35.48	35.05	35.33	860,667	+0.28(+0.80%)
Mar 28, 2011	35.20	35.38	34.94	35.05	1,271,819	-0.29(-0.82%)
Mar 25, 2011	34.90	35.47	34.90	35.34	1,436,756	+0.46(+1.32%)
Mar 24, 2011	34.79	35.00	34.61	34.88	2,539,333	+0.09(+0.26%)
Mar 23, 2011	34.43	34.89	34.38	34.79	1,591,201	+0.35(+1.02%)
Mar 22, 2011	34.32	34.65	34.10	34.44	2,105,634	+0.26(+0.76%)
Mar 21, 2011	33.93	34.22	34.13	34.18	841,224	+0.51(+1.51%)
Mar 18, 2011	33.95	34.16	33.58	33.67	4,263,018	-0.32(-0.94%)
Mar 17, 2011	34.00	34.13	33.76	33.99	2,997,226	+0.34(+1.01%)
Mar 16, 2011	33.35	33.92	33.32	33.65	3,783,251	-0.17(-0.50%)
Mar 15, 2011	33.51	33.94	33.29	33.82	2,503,923	+0.14(+0.42%)
Mar 14, 2011	33.75	33.83	33.61	33.68	1,271,255	-0.26(-0.77%)
Mar 11, 2011	33.75	34.16	33.75	33.94	2,204,854	+0.04(+0.12%)
Mar 10, 2011	34.00	34.18	33.85	33.90	1,571,320	-0.16(-0.47%)
Mar 09, 2011	34.11	34.39	34.02	34.06	1,743,229	+0.06(+0.18%)
Mar 08, 2011	33.53	34.04	33.36	34.00	2,298,322	+0.47(+1.40%)
Mar 07, 2011	33.93	33.93	33.30	33.53	2,554,140	-0.40(-1.18%)
Mar 04, 2011	34.33	34.34	33.79	33.93	1,611,178	-0.37(-1.08%)
Mar 03, 2011	34.18	34.39	34.18	34.30	2,830,440	+0.13(+0.38%)
Mar 02, 2011	34.20	34.32	34.12	34.17	2,814,462	+0.00(+0.00%)
Mar 01, 2011	34.30	34.38	34.08	34.17	1,805,074	-0.13(-0.38%)
Feb 28, 2011	34.31	34.47	34.16	34.30	2,221,324	-0.04(-0.12%)
Feb 25, 2011	34.24	34.35	34.21	34.34	1,434,274	+0.09(+0.26%)
Feb 24, 2011	34.29	34.41	34.01	34.25	2,026,085	+0.01(+0.03%)
Feb 23, 2011	34.42	34.56	34.06	34.24	1,704,058	-0.17(-0.49%)
Feb 22, 2011	34.85	34.85	34.26	34.41	1,442,338	-0.49(-1.40%)
Feb 18, 2011	35.14	35.16	34.76	34.90	1,469,038	-0.10(-0.29%)
Feb 17, 2011	35.15	35.15	34.52	35.00	2,524,341	-0.39(-1.10%)
Feb 16, 2011	34.26	35.84	33.81	35.39	6,600,548	+0.67(+1.93%)
Feb 15, 2011	34.20	35.25	34.12	34.72	2,654,167	+0.40(+1.17%)
Feb 14, 2011	34.46	34.48	34.11	34.32	1,885,946	-0.05(-0.15%)
Feb 11, 2011	34.60	34.70	34.34	34.37	1,057,154	-0.33(-0.95%)
Feb 10, 2011	34.90	35.04	34.54	34.70	1,677,014	-0.31(-0.89%)
Feb 09, 2011	35.12	35.27	34.84	35.01	2,347,216	-0.26(-0.74%)
Feb 08, 2011	35.02	35.32	34.95	35.27	2,512,601	+0.25(+0.71%)
Feb 07, 2011	35.94	36.02	34.90	35.02	2,625,067	-0.80(-2.23%)
Feb 04, 2011	35.00	35.95	34.56	35.82	2,301,846	+0.72(+2.05%)
Feb 03, 2011	34.90	35.17	34.85	35.10	1,270,793	+0.16(+0.46%)
Feb 02, 2011	35.04	35.13	34.84	34.94	1,128,846	-0.10(-0.29%)
Feb 01, 2011	35.25	35.31	35.00	35.04	1,039,664	+0.07(+0.20%)
Jan 31, 2011	34.62	35.13	34.62	34.97	1,708,201	+0.22(+0.63%)
Jan 28, 2011	34.70	34.80	34.40	34.75	2,657,846	-0.05(-0.14%)
Jan 27, 2011	34.60	35.00	34.53	34.80	1,541,390	+0.09(+0.26%)
Jan 26, 2011	35.10	35.13	34.47	34.71	2,229,205	-0.42(-1.20%)
Jan 25, 2011	35.41	35.55	35.10	35.13	1,594,113	-0.31(-0.87%)
Jan 24, 2011	35.64	35.84	35.31	35.44	1,588,088	+0.00(+0.00%)
Jan 21, 2011	35.67	35.81	35.13	35.44	1,899,435	-0.19(-0.53%)
Jan 20, 2011	35.51	35.72	35.42	35.63	3,818,594	+0.04(+0.11%)
Jan 19, 2011	35.77	36.07	35.32	35.59	1,574,506	-0.36(-1.00%)
Jan 18, 2011	35.96	36.02	35.73	35.95	1,330,173	+0.05(+0.14%)
Jan 17, 2011	35.78	36.10	35.77	35.90	632,248	-0.14(-0.39%)
Jan 14, 2011	35.75	36.04	35.53	36.04	2,596,586	+0.23(+0.64%)
Jan 13, 2011	35.15	36.20	35.12	35.81	2,967,771	+0.66(+1.88%)
Jan 12, 2011	34.80	35.16	34.62	35.15	1,968,892	+0.46(+1.33%)
Jan 11, 2011	34.48	34.73	34.30	34.69	2,019,648	+0.32(+0.93%)
Jan 10, 2011	34.53	34.55	34.13	34.37	2,408,774	-0.19(-0.55%)
Jan 07, 2011	34.73	34.82	34.55	34.56	2,987,545	-0.12(-0.35%)
Jan 06, 2011	34.69	34.79	34.46	34.68	2,427,987	+0.02(+0.06%)
Jan 05, 2011	34.16	34.67	34.14	34.66	3,225,631	+0.32(+0.93%)
Jan 04, 2011	34.60	34.60	34.21	34.34	3,016,866	-0.26(-0.75%)
Dec 31, 2010	34.76	34.78	34.51	34.60	380,746	-0.17(-0.49%)
Dec 30, 2010	34.62	34.88	34.57	34.77	491,093	+0.16(+0.46%)
Dec 29, 2010	34.50	34.65	34.40	34.61	508,944	+0.07(+0.20%)
Dec 24, 2010	34.46	34.56	34.45	34.54	152,413	+0.06(+0.17%)
Dec 23, 2010	34.40	34.64	34.31	34.48	731,454	+0.11(+0.32%)
Dec 22, 2010	34.52	34.55	34.25	34.37	1,464,399	-0.05(-0.15%)
Dec 21, 2010	34.55	34.71	34.32	34.42	1,904,034	-0.10(-0.29%)
Dec 20, 2010	34.63	35.09	34.52	34.52	1,338,756	+0.02(+0.06%)
Dec 17, 2010	34.33	34.60	34.14	34.50	4,882,211	+0.00(+0.00%)
Dec 16, 2010	34.30	34.89	34.30	34.50	2,985,745	+0.25(+0.73%)
Dec 15, 2010	34.40	34.40	34.03	34.25	3,078,936	-0.20(-0.58%)
Dec 14, 2010	34.98	35.00	34.31	34.45	2,388,476	-0.43(-1.23%)
Dec 13, 2010	35.69	35.69	34.86	34.88	2,580,700	-0.67(-1.88%)
Dec 10, 2010	35.27	35.66	35.27	35.55	1,455,830	+0.08(+0.23%)
Dec 09, 2010	35.73	35.85	35.20	35.47	2,083,854	+0.02(+0.06%)
Dec 08, 2010	34.86	35.51	34.85	35.45	2,799,967	+0.67(+1.93%)
Dec 07, 2010	35.43	35.55	34.66	34.78	1,766,133	-0.58(-1.64%)
Dec 06, 2010	34.99	35.36	34.43	35.36	2,106,585	+0.36(+1.03%)
Dec 03, 2010	36.10	36.10	34.65	35.00	3,676,378	-1.01(-2.80%)
Dec 02, 2010	36.31	36.69	36.01	36.01	2,133,414	-0.18(-0.50%)
Dec 01, 2010	36.70	36.91	36.07	36.19	1,922,695	-0.10(-0.28%)
Nov 30, 2010	36.20	36.95	36.16	36.29	3,735,109	-0.13(-0.36%)
Nov 29, 2010	36.30	36.56	36.25	36.42	1,013,391	+0.07(+0.19%)
Nov 26, 2010	36.14	36.56	36.14	36.35	755,718	-0.26(-0.71%)
Nov 25, 2010	36.50	36.68	36.45	36.61	373,166	+0.11(+0.30%)
Nov 24, 2010	36.70	36.79	36.48	36.50	1,494,980	+0.05(+0.14%)
Nov 23, 2010	36.87	36.93	36.45	36.45	1,257,818	-0.46(-1.25%)
Nov 22, 2010	37.05	37.25	36.84	36.91	826,103	-0.24(-0.65%)
Nov 19, 2010	37.17	37.25	36.63	37.15	1,352,009	+0.05(+0.13%)
Nov 18, 2010	37.00	37.31	36.79	37.10	1,019,212	+0.17(+0.46%)
Nov 17, 2010	36.70	37.02	36.52	36.93	1,476,017	+0.00(+0.00%)
Nov 16, 2010	36.84	37.14	36.63	36.93	2,989,000	-0.23(-0.62%)
Nov 15, 2010	37.00	37.35	36.70	37.16	2,262,419	+0.59(+1.61%)
Nov 12, 2010	36.67	37.04	36.43	36.57	2,638,177	-0.20(-0.54%)
Nov 11, 2010	36.35	36.77	36.15	36.77	2,136,032	+0.28(+0.77%)
Nov 10, 2010	36.10	36.51	36.10	36.49	2,112,307	+0.22(+0.61%)
Nov 09, 2010	36.34	36.39	36.07	36.27	1,634,942	-0.06(-0.17%)
Nov 08, 2010	36.66	36.71	36.18	36.33	2,865,794	-0.18(-0.49%)
Nov 05, 2010	36.75	36.99	36.51	36.51	2,136,846	-0.08(-0.22%)
Nov 04, 2010	36.77	36.83	36.43	36.59	1,914,859	+0.08(+0.22%)
Nov 03, 2010	36.65	36.65	36.03	36.51	3,220,779	-0.14(-0.38%)
Nov 02, 2010	37.05	37.07	36.42	36.65	3,327,983	-0.35(-0.95%)
Nov 01, 2010	37.30	37.57	36.88	37.00	2,671,502	-0.16(-0.43%)
Oct 29, 2010	37.20	37.56	37.05	37.16	3,583,331	+0.06(+0.16%)
Oct 28, 2010	37.15	37.58	36.75	37.10	3,740,103	+0.05(+0.13%)
Oct 27, 2010	37.89	37.89	36.88	37.05	4,434,945	-4.26(-10.31%)
Oct 25, 2010	40.90	41.64	40.61	41.31	1,375,340	+0.31(+0.76%)
Oct 22, 2010	40.11	41.03	40.11	41.00	863,764	+0.81(+2.02%)
Oct 21, 2010	40.46	40.57	40.19	40.19	983,057	-0.09(-0.22%)
Oct 20, 2010	40.96	40.99	40.27	40.28	841,874	-0.64(-1.56%)
Oct 19, 2010	40.58	41.11	40.58	40.92	1,891,209	+0.10(+0.24%)
Oct 18, 2010	39.57	40.86	39.57	40.82	823,982	+0.97(+2.43%)
Oct 15, 2010	40.27	40.41	39.61	39.85	906,500	-0.19(-0.47%)
Oct 14, 2010	39.99	40.49	39.70	40.04	1,139,593	-0.11(-0.27%)
Oct 13, 2010	40.46	40.75	40.00	40.15	1,405,156	-0.31(-0.77%)
Oct 12, 2010	39.89	40.58	39.80	40.46	1,108,675	+0.74(+1.86%)
Oct 08, 2010	39.76	39.96	39.60	39.72	1,382,775	-0.18(-0.45%)
Oct 07, 2010	39.08	40.15	39.08	39.90	2,738,219	+0.76(+1.94%)
Oct 06, 2010	38.95	39.20	38.53	39.14	1,159,947	+0.11(+0.28%)
Oct 05, 2010	38.86	39.10	38.83	39.03	1,276,650	+0.23(+0.59%)
Oct 04, 2010	38.17	38.93	38.15	38.80	1,516,685	+0.74(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.