Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	21.50	22.53	21.26	21.36	2,624,572	-0.61(-2.78%)
Sep 29, 2011	23.20	23.20	21.48	21.97	2,147,322	-0.70(-3.09%)
Sep 28, 2011	23.54	23.80	22.58	22.67	1,908,507	-0.48(-2.07%)
Sep 27, 2011	22.52	23.84	21.98	23.15	4,482,781	+0.81(+3.63%)
Sep 26, 2011	22.20	22.48	21.57	22.34	2,579,696	+0.36(+1.64%)
Sep 23, 2011	22.02	22.65	21.75	21.98	2,742,173	+0.13(+0.59%)
Sep 22, 2011	21.45	22.52	21.05	21.85	5,933,420	+0.16(+0.74%)
Sep 21, 2011	22.60	22.64	21.65	21.69	4,667,799	-0.91(-4.03%)
Sep 20, 2011	23.70	23.71	22.50	22.60	3,334,492	-0.85(-3.62%)
Sep 19, 2011	23.22	24.12	23.14	23.45	2,671,607	-0.05(-0.21%)
Sep 16, 2011	22.40	24.20	22.14	23.50	10,024,300	-5.90(-20.07%)
Sep 15, 2011	29.70	30.08	28.80	29.40	2,401,436	-0.09(-0.31%)
Sep 14, 2011	29.90	29.90	28.83	29.49	2,650,489	-0.21(-0.71%)
Sep 13, 2011	30.00	30.33	29.32	29.70	4,112,720	-0.28(-0.93%)
Sep 12, 2011	29.01	30.20	29.01	29.98	2,156,015	+0.46(+1.56%)
Sep 09, 2011	30.00	30.64	29.05	29.52	2,977,661	-1.45(-4.68%)
Sep 08, 2011	31.30	31.98	30.49	30.97	2,672,529	-0.52(-1.65%)
Sep 07, 2011	31.29	31.49	30.39	31.49	2,721,468	+0.86(+2.81%)
Sep 06, 2011	29.30	30.78	28.80	30.63	2,875,510	+1.04(+3.51%)
Sep 02, 2011	30.58	30.74	29.22	29.59	2,498,231	-1.44(-4.64%)
Sep 01, 2011	31.73	32.71	31.03	31.03	3,305,160	-0.65(-2.05%)
Aug 31, 2011	32.25	32.28	31.10	31.68	3,821,474	-0.23(-0.72%)
Aug 30, 2011	29.90	32.20	29.73	31.91	9,046,084	+1.93(+6.44%)
Aug 29, 2011	29.30	30.18	28.79	29.98	2,561,421	+1.32(+4.61%)
Aug 26, 2011	28.17	29.10	27.93	28.66	2,647,104	+0.77(+2.76%)
Aug 25, 2011	28.55	29.04	27.66	27.89	2,978,679	-0.36(-1.27%)
Aug 24, 2011	26.92	28.38	26.76	28.25	3,620,242	+1.07(+3.94%)
Aug 23, 2011	26.52	27.18	26.26	27.18	5,735,872	+0.91(+3.46%)
Aug 22, 2011	27.23	27.43	26.18	26.27	3,238,646	-0.16(-0.61%)
Aug 19, 2011	25.99	27.42	25.98	26.43	3,853,163	+0.94(+3.69%)
Aug 18, 2011	25.49	26.42	25.11	25.49	2,984,648	-0.79(-3.01%)
Aug 17, 2011	26.67	26.79	25.63	26.28	2,504,695	-0.20(-0.76%)
Aug 16, 2011	26.20	26.90	25.63	26.48	4,387,934	-0.11(-0.41%)
Aug 15, 2011	25.50	26.96	24.74	26.59	5,282,328	+2.30(+9.47%)
Aug 12, 2011	24.45	24.52	23.67	24.29	2,242,270	+0.32(+1.34%)
Aug 11, 2011	22.27	24.34	22.27	23.97	3,560,821	+1.85(+8.36%)
Aug 10, 2011	22.58	22.77	21.88	22.12	4,061,605	-0.46(-2.04%)
Aug 09, 2011	22.50	23.06	21.70	22.58	3,733,388	+0.77(+3.53%)
Aug 08, 2011	22.00	22.79	21.40	21.81	4,297,099	-1.10(-4.80%)
Aug 05, 2011	23.29	23.57	22.20	22.91	4,469,270	-0.24(-1.04%)
Aug 04, 2011	24.40	24.41	23.01	23.15	2,877,813	-1.27(-5.20%)
Aug 03, 2011	23.85	24.71	23.11	24.42	3,977,396	+1.19(+5.12%)
Aug 02, 2011	23.90	24.28	23.14	23.23	2,201,887	-0.70(-2.93%)
Jul 29, 2011	24.11	24.29	23.74	23.93	2,121,700	-0.29(-1.20%)
Jul 28, 2011	24.55	24.84	24.10	24.22	1,265,165	-0.15(-0.62%)
Jul 27, 2011	25.50	25.50	24.37	24.37	2,427,085	-1.49(-5.76%)
Jul 26, 2011	25.30	25.93	25.20	25.86	2,464,916	+0.67(+2.66%)
Jul 25, 2011	25.81	26.16	25.13	25.19	1,865,771	-1.28(-4.84%)
Jul 22, 2011	26.38	26.57	26.00	26.47	2,499,303	+0.11(+0.42%)
Jul 21, 2011	25.37	26.61	25.03	26.36	1,677,781	+1.10(+4.35%)
Jul 20, 2011	25.25	25.38	24.31	25.26	1,966,371	-0.18(-0.71%)
Jul 19, 2011	25.62	25.68	25.13	25.44	1,445,796	-0.16(-0.63%)
Jul 18, 2011	26.25	26.46	25.41	25.60	1,371,417	-0.64(-2.44%)
Jul 15, 2011	26.39	26.50	26.06	26.24	1,308,754	+0.06(+0.23%)
Jul 14, 2011	27.24	27.24	26.10	26.18	2,731,312	-0.82(-3.04%)
Jul 13, 2011	27.70	27.85	26.95	27.00	2,905,588	-0.52(-1.89%)
Jul 12, 2011	27.21	28.05	27.21	27.52	2,100,276	+0.32(+1.18%)
Jul 11, 2011	27.75	28.42	27.11	27.20	1,674,163	-0.60(-2.16%)
Jul 08, 2011	27.57	28.18	27.22	27.80	1,959,673	-0.07(-0.25%)
Jul 07, 2011	26.79	28.05	26.42	27.87	2,174,676	+1.08(+4.03%)
Jul 06, 2011	27.65	27.80	26.70	26.79	2,314,715	-1.05(-3.77%)
Jul 05, 2011	28.25	28.63	27.54	27.84	1,958,210	-0.46(-1.63%)
Jul 04, 2011	28.44	28.45	28.00	28.30	809,119	+0.42(+1.51%)
Jun 30, 2011	27.90	28.30	27.66	27.88	1,907,438	-0.02(-0.07%)
Jun 29, 2011	27.58	28.05	27.46	27.90	1,801,945	+0.16(+0.58%)
Jun 28, 2011	27.75	28.14	27.52	27.74	1,492,308	-0.08(-0.29%)
Jun 27, 2011	28.25	28.47	27.53	27.82	1,765,113	-0.41(-1.45%)
Jun 24, 2011	29.41	29.67	27.96	28.23	3,021,015	-0.91(-3.12%)
Jun 23, 2011	27.61	29.30	27.50	29.14	5,427,725	+1.53(+5.54%)
Jun 22, 2011	27.59	28.14	26.90	27.61	4,523,893	-0.13(-0.47%)
Jun 21, 2011	25.80	27.79	25.28	27.74	6,712,694	+2.33(+9.17%)
Jun 20, 2011	26.75	25.83	25.30	25.41	6,053,791	-1.83(-6.72%)
Jun 17, 2011	29.00	29.35	26.52	27.24	16,646,851	-7.13(-20.74%)
Jun 16, 2011	34.99	35.40	34.21	34.37	5,033,854	-0.09(-0.26%)
Jun 15, 2011	34.95	35.27	34.21	34.46	2,508,544	-0.27(-0.78%)
Jun 14, 2011	35.33	35.69	34.40	34.73	3,052,989	-0.61(-1.73%)
Jun 13, 2011	35.84	36.24	35.16	35.34	2,178,454	-0.48(-1.34%)
Jun 10, 2011	36.50	36.51	35.72	35.82	2,361,389	-0.83(-2.26%)
Jun 09, 2011	35.57	37.08	35.28	36.65	2,662,144	+0.72(+2.00%)
Jun 08, 2011	36.52	37.10	35.81	35.93	5,206,605	-0.99(-2.68%)
Jun 07, 2011	37.84	37.97	36.87	36.92	2,101,296	-1.19(-3.12%)
Jun 06, 2011	37.80	39.00	36.87	38.11	2,134,958	-0.04(-0.10%)
Jun 03, 2011	39.20	39.49	37.68	38.15	3,206,235	-3.91(-9.30%)
May 24, 2011	42.28	42.42	41.72	42.06	1,574,972	-0.34(-0.80%)
May 20, 2011	42.75	42.96	42.29	42.40	1,585,383	-0.47(-1.10%)
May 19, 2011	44.24	44.30	42.76	42.87	1,717,446	-1.24(-2.81%)
May 18, 2011	43.62	44.54	43.62	44.11	2,269,928	+1.61(+3.79%)
May 17, 2011	41.69	43.10	41.67	42.50	1,906,340	+0.78(+1.87%)
May 16, 2011	41.47	42.18	41.46	41.72	1,740,381	-0.20(-0.48%)
May 13, 2011	42.26	42.44	41.83	41.92	1,746,400	-0.18(-0.43%)
May 12, 2011	42.28	42.94	42.06	42.10	2,481,745	-0.38(-0.89%)
May 11, 2011	43.02	43.17	42.36	42.48	1,728,642	-0.80(-1.85%)
May 10, 2011	43.06	43.79	42.26	43.28	2,458,754	-0.11(-0.25%)
May 09, 2011	44.26	44.33	43.00	43.39	3,135,951	-1.17(-2.63%)
May 06, 2011	45.74	45.87	44.35	44.56	2,813,421	-1.18(-2.58%)
May 05, 2011	45.45	46.78	45.38	45.74	2,006,341	+0.36(+0.79%)
May 04, 2011	46.20	46.36	45.21	45.38	2,685,448	-0.54(-1.18%)
May 03, 2011	45.41	46.32	45.36	45.92	2,499,580	+0.13(+0.28%)
May 02, 2011	46.45	45.79	45.58	45.79	2,853,929	-0.30(-0.65%)
Apr 29, 2011	46.35	47.56	45.56	46.09	9,489,986	-7.74(-14.38%)
Apr 28, 2011	52.94	54.37	52.92	53.83	2,069,197	+1.07(+2.03%)
Apr 27, 2011	52.88	53.20	52.01	52.76	1,498,409	+0.16(+0.30%)
Apr 26, 2011	51.15	52.89	50.78	52.60	1,514,794	+1.58(+3.10%)
Apr 25, 2011	51.29	51.34	50.66	51.02	1,053,191	-0.27(-0.53%)
Apr 21, 2011	51.30	51.80	50.83	51.29	1,678,184	-0.67(-1.29%)
Apr 20, 2011	51.22	52.12	51.02	51.96	1,889,954	+1.11(+2.18%)
Apr 19, 2011	52.89	53.05	50.51	50.85	2,881,934	-1.99(-3.77%)
Apr 18, 2011	52.34	53.17	51.70	52.84	2,078,946	+1.68(+3.28%)
Apr 15, 2011	51.44	53.00	51.16	51.16	2,103,498	-0.59(-1.14%)
Apr 14, 2011	52.06	52.24	50.71	51.75	2,630,382	-1.04(-1.97%)
Apr 13, 2011	52.00	52.95	51.87	52.79	2,827,591	+1.16(+2.25%)
Apr 12, 2011	52.00	52.25	51.22	51.63	1,586,850	-0.67(-1.28%)
Apr 11, 2011	52.38	52.49	51.85	52.30	1,489,247	-0.15(-0.29%)
Apr 08, 2011	53.00	53.05	52.18	52.45	1,755,399	-0.44(-0.83%)
Apr 07, 2011	53.69	53.69	52.73	52.89	1,410,787	-0.64(-1.20%)
Apr 06, 2011	52.65	53.76	52.00	53.53	2,270,178	+1.04(+1.98%)
Apr 05, 2011	52.80	53.40	52.34	52.49	1,795,103	-0.59(-1.11%)
Apr 04, 2011	54.25	54.39	52.60	53.08	2,626,551	-0.92(-1.70%)
Apr 01, 2011	54.90	54.99	53.95	54.00	2,942,775	-0.83(-1.51%)
Mar 31, 2011	55.50	55.50	54.25	54.83	3,194,575	-0.64(-1.15%)
Mar 30, 2011	56.01	55.47	55.47	55.47	1,738,862	-0.18(-0.32%)
Mar 29, 2011	54.83	55.87	54.55	55.65	2,432,578	+1.01(+1.85%)
Mar 28, 2011	56.11	56.65	54.59	54.64	3,874,659	-1.14(-2.04%)
Mar 25, 2011	55.87	57.00	55.55	55.78	7,303,905	-6.71(-10.74%)
Mar 24, 2011	61.10	63.10	60.79	62.49	2,065,122	+1.59(+2.61%)
Mar 23, 2011	61.64	61.67	60.33	60.90	1,260,116	-0.24(-0.39%)
Mar 22, 2011	61.82	61.82	60.42	61.14	1,326,393	+0.19(+0.31%)
Mar 21, 2011	60.45	61.03	60.70	60.95	1,069,055	+0.95(+1.58%)
Mar 18, 2011	60.67	60.94	59.75	60.00	2,610,637	-0.04(-0.07%)
Mar 17, 2011	60.20	60.88	59.34	60.04	1,281,059	+0.58(+0.98%)
Mar 16, 2011	59.89	60.52	58.80	59.46	1,469,551	-0.60(-1.00%)
Mar 15, 2011	59.74	61.21	59.74	60.06	1,770,461	-0.64(-1.05%)
Mar 14, 2011	60.85	61.53	60.14	60.70	871,195	-0.90(-1.46%)
Mar 11, 2011	60.75	61.93	60.65	61.60	714,181	+0.50(+0.82%)
Mar 10, 2011	62.01	62.28	60.14	61.10	1,585,190	-1.64(-2.61%)
Mar 09, 2011	63.21	63.22	62.10	62.74	980,840	-0.28(-0.44%)
Mar 08, 2011	63.44	63.50	62.21	63.02	980,725	+0.01(+0.02%)
Mar 07, 2011	64.75	64.94	62.76	63.01	1,672,541	-1.52(-2.36%)
Mar 04, 2011	66.00	66.00	64.25	64.53	2,114,625	-2.07(-3.11%)
Mar 03, 2011	65.25	66.87	64.86	66.60	2,177,859	+2.54(+3.97%)
Mar 02, 2011	64.88	65.21	63.90	64.06	1,259,366	-0.66(-1.02%)
Mar 01, 2011	64.55	65.82	64.05	64.72	1,559,039	+0.57(+0.89%)
Feb 28, 2011	64.57	65.02	63.76	64.15	2,156,800	-0.46(-0.71%)
Feb 25, 2011	65.58	65.73	64.36	64.61	1,422,532	-0.18(-0.28%)
Feb 24, 2011	64.39	65.72	64.04	64.79	1,208,646	+0.38(+0.59%)
Feb 23, 2011	66.91	67.30	64.21	64.41	3,076,153	-2.20(-3.30%)
Feb 22, 2011	68.00	68.25	66.57	66.61	1,518,765	-2.31(-3.35%)
Feb 18, 2011	68.80	69.30	68.23	68.92	1,718,608	+0.26(+0.38%)
Feb 17, 2011	67.28	68.88	67.07	68.66	3,470,977	+1.41(+2.10%)
Feb 16, 2011	66.31	67.76	66.00	67.25	3,205,844	+2.71(+4.20%)
Feb 15, 2011	65.20	65.27	63.50	64.54	1,083,403	-0.31(-0.48%)
Feb 14, 2011	65.98	66.69	64.60	64.85	1,560,684	-1.03(-1.56%)
Feb 11, 2011	66.40	67.35	65.62	65.88	1,769,515	-0.82(-1.23%)
Feb 10, 2011	63.04	67.19	62.97	66.70	3,016,926	+3.48(+5.50%)
Feb 09, 2011	63.10	63.72	62.72	63.22	1,161,514	-0.04(-0.06%)
Feb 08, 2011	62.66	63.32	62.23	63.26	1,480,172	+0.73(+1.17%)
Feb 07, 2011	63.15	63.28	62.41	62.53	1,134,499	-0.47(-0.75%)
Feb 04, 2011	63.17	63.88	62.62	63.00	1,830,632	+0.88(+1.42%)
Feb 03, 2011	60.76	62.28	60.76	62.12	1,997,601	+1.70(+2.81%)
Feb 02, 2011	59.90	61.21	59.60	60.42	1,419,487	+0.54(+0.90%)
Feb 01, 2011	59.30	60.00	58.57	59.88	1,680,512	+0.89(+1.51%)
Jan 31, 2011	60.00	60.50	58.70	58.99	2,162,679	-1.17(-1.94%)
Jan 28, 2011	61.75	61.86	59.95	60.16	1,810,408	-1.29(-2.10%)
Jan 27, 2011	61.72	62.13	60.92	61.45	1,081,366	-0.27(-0.44%)
Jan 26, 2011	61.51	62.27	60.53	61.72	1,618,118	+0.55(+0.90%)
Jan 25, 2011	62.65	62.65	60.72	61.17	1,325,478	-1.18(-1.89%)
Jan 24, 2011	61.50	62.36	61.08	62.35	1,316,773	+1.60(+2.63%)
Jan 21, 2011	62.40	62.59	60.75	60.75	2,088,509	-1.46(-2.35%)
Jan 20, 2011	62.96	63.48	61.90	62.21	1,543,044	-0.84(-1.33%)
Jan 19, 2011	64.50	64.69	62.95	63.05	1,439,849	-1.77(-2.73%)
Jan 18, 2011	64.98	65.74	64.73	64.82	1,793,709	-0.11(-0.17%)
Jan 17, 2011	64.64	65.00	64.26	64.93	528,798	+0.75(+1.17%)
Jan 14, 2011	64.18	64.78	63.62	64.18	1,826,829	+0.89(+1.41%)
Jan 13, 2011	62.94	65.40	62.90	63.29	3,110,255	+0.60(+0.96%)
Jan 12, 2011	62.72	62.93	62.15	62.69	1,499,036	+0.54(+0.87%)
Jan 11, 2011	61.94	63.20	61.72	62.15	2,110,208	+0.38(+0.62%)
Jan 10, 2011	61.07	61.95	60.02	61.77	1,470,956	+0.57(+0.93%)
Jan 07, 2011	61.34	62.09	60.59	61.20	1,766,291	+0.00(+0.00%)
Jan 06, 2011	60.67	61.89	59.58	61.20	2,824,576	-0.50(-0.81%)
Jan 05, 2011	58.85	61.85	58.41	61.70	2,389,530	+2.68(+4.54%)
Jan 04, 2011	59.11	59.16	58.42	59.02	1,288,871	+0.95(+1.64%)
Dec 31, 2010	57.92	58.07	57.46	58.07	807,995	-0.07(-0.12%)
Dec 30, 2010	57.93	58.26	57.91	58.14	733,627	-0.01(-0.02%)
Dec 29, 2010	58.40	58.48	57.95	58.15	923,901	-0.70(-1.19%)
Dec 24, 2010	59.10	59.30	58.65	58.85	251,664	-0.27(-0.46%)
Dec 23, 2010	59.35	59.87	59.10	59.12	1,041,977	-0.34(-0.57%)
Dec 22, 2010	59.00	59.97	58.44	59.46	1,818,581	+0.24(+0.41%)
Dec 21, 2010	59.75	60.08	59.10	59.22	1,555,633	-0.18(-0.30%)
Dec 20, 2010	60.92	60.92	59.03	59.40	2,455,303	-1.29(-2.13%)
Dec 17, 2010	62.50	62.50	60.50	60.69	5,496,138	+1.08(+1.81%)
Dec 16, 2010	59.50	60.25	59.00	59.61	2,176,388	+0.13(+0.22%)
Dec 15, 2010	61.25	61.25	58.87	59.48	2,551,399	-1.38(-2.27%)
Dec 14, 2010	61.66	62.20	60.53	60.86	1,782,943	-0.39(-0.64%)
Dec 13, 2010	61.80	62.32	61.17	61.25	2,244,036	-1.46(-2.33%)
Dec 10, 2010	61.93	62.91	61.92	62.71	1,029,622	+0.86(+1.39%)
Dec 09, 2010	62.36	62.36	61.21	61.85	1,605,102	-0.15(-0.24%)
Dec 08, 2010	62.70	62.80	61.48	62.00	1,652,824	-0.72(-1.15%)
Dec 07, 2010	63.50	63.70	62.32	62.72	2,079,829	-1.13(-1.77%)
Dec 06, 2010	63.00	64.01	63.00	63.85	1,509,674	+1.05(+1.67%)
Dec 03, 2010	62.26	63.75	62.26	62.80	1,461,374	-0.12(-0.19%)
Dec 02, 2010	63.05	63.15	61.65	62.92	2,486,695	+0.09(+0.14%)
Dec 01, 2010	64.79	65.07	62.76	62.83	3,357,029	-0.42(-0.66%)
Nov 30, 2010	61.36	64.47	61.25	63.25	4,625,153	+3.24(+5.40%)
Nov 29, 2010	60.20	61.03	59.16	60.01	1,602,771	-0.11(-0.18%)
Nov 26, 2010	60.50	61.05	59.97	60.12	879,745	-0.51(-0.84%)
Nov 25, 2010	60.49	60.89	60.25	60.63	464,340	+0.42(+0.70%)
Nov 24, 2010	59.59	60.23	59.31	60.21	2,274,304	+1.06(+1.79%)
Nov 23, 2010	59.90	60.99	59.06	59.15	1,603,769	-1.25(-2.07%)
Nov 22, 2010	59.89	60.96	59.40	60.40	1,771,222	+0.64(+1.07%)
Nov 19, 2010	58.26	60.00	58.02	59.76	2,026,259	+1.21(+2.07%)
Nov 18, 2010	57.35	59.10	56.75	58.55	1,611,574	+1.27(+2.22%)
Nov 17, 2010	57.75	58.18	56.84	57.28	1,362,641	-0.31(-0.54%)
Nov 16, 2010	58.29	59.25	57.35	57.59	2,179,844	-0.66(-1.13%)
Nov 15, 2010	59.70	60.49	58.17	58.25	1,791,937	-1.15(-1.94%)
Nov 12, 2010	58.98	61.67	58.80	59.40	3,736,505	+0.05(+0.08%)
Nov 11, 2010	58.00	60.00	57.52	59.35	2,465,095	+0.74(+1.26%)
Nov 10, 2010	55.39	59.37	55.33	58.61	3,820,782	+3.15(+5.68%)
Nov 09, 2010	56.02	56.40	55.10	55.46	1,834,957	-1.30(-2.29%)
Nov 08, 2010	55.22	56.76	55.20	56.76	1,804,758	+1.11(+1.99%)
Nov 05, 2010	56.20	56.38	55.04	55.65	4,483,087	-1.48(-2.59%)
Nov 04, 2010	57.20	57.65	56.44	57.13	1,665,587	+0.49(+0.87%)
Nov 03, 2010	56.44	56.74	55.20	56.64	1,546,696	+0.20(+0.35%)
Nov 02, 2010	56.79	56.82	56.04	56.44	1,325,235	-0.56(-0.98%)
Nov 01, 2010	58.50	58.66	56.83	57.00	1,841,815	-1.01(-1.74%)
Oct 29, 2010	56.81	59.02	56.76	58.01	2,608,025	+0.66(+1.15%)
Oct 28, 2010	56.96	57.44	55.18	57.35	2,489,048	-0.04(-0.07%)
Oct 27, 2010	56.92	58.15	56.39	57.39	2,945,399	+4.50(+8.51%)
Oct 25, 2010	50.42	53.40	50.27	52.89	2,886,761	+2.63(+5.23%)
Oct 22, 2010	50.50	50.87	50.06	50.26	1,014,905	-0.14(-0.28%)
Oct 21, 2010	50.19	50.97	50.10	50.40	2,018,146	+0.21(+0.42%)
Oct 20, 2010	49.06	50.55	48.85	50.19	2,086,578	+1.37(+2.81%)
Oct 19, 2010	48.95	49.33	48.41	48.82	2,124,690	-0.43(-0.87%)
Oct 18, 2010	49.50	49.50	48.79	49.25	1,173,968	+0.02(+0.04%)
Oct 15, 2010	49.71	49.71	48.80	49.23	1,391,016	-0.22(-0.44%)
Oct 14, 2010	49.85	50.02	49.09	49.45	1,753,166	-0.82(-1.63%)
Oct 13, 2010	49.90	50.57	49.59	50.27	1,811,510	+0.72(+1.45%)
Oct 12, 2010	49.30	50.05	49.14	49.55	1,976,014	-0.43(-0.86%)
Oct 08, 2010	49.46	49.99	49.06	49.98	2,337,978	+1.12(+2.29%)
Oct 07, 2010	48.50	48.86	47.73	48.86	2,148,279	+0.39(+0.80%)
Oct 06, 2010	50.25	50.68	48.23	48.47	2,875,141	-2.13(-4.21%)
Oct 05, 2010	50.52	51.13	50.11	50.60	1,833,213	+0.48(+0.96%)
Oct 04, 2010	51.24	51.75	50.02	50.12	1,920,734	-1.08(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.