Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	15.96	16.66	15.96	16.43	66,729	+0.39(+2.43%)
Sep 29, 2022	15.40	16.06	15.38	16.04	48,343	+0.44(+2.82%)
Sep 28, 2022	14.54	15.62	14.54	15.60	63,005	+1.17(+8.11%)
Sep 27, 2022	14.70	15.03	14.25	14.43	53,825	+0.05(+0.35%)
Sep 26, 2022	14.96	15.07	14.25	14.38	78,758	-0.64(-4.26%)
Sep 23, 2022	16.31	16.47	14.95	15.02	66,913	-1.71(-10.22%)
Sep 22, 2022	17.06	17.15	16.60	16.73	41,969	-0.07(-0.42%)
Sep 21, 2022	16.64	17.14	16.42	16.80	68,343	+0.22(+1.33%)
Sep 20, 2022	16.74	16.74	16.32	16.58	39,705	-0.41(-2.41%)
Sep 19, 2022	16.25	17.01	16.13	16.99	49,366	+0.42(+2.53%)
Sep 16, 2022	16.06	16.68	16.00	16.57	264,710	+0.26(+1.59%)
Sep 15, 2022	16.57	16.58	15.94	16.31	91,048	-0.35(-2.10%)
Sep 14, 2022	16.70	16.75	16.47	16.66	59,889	+0.06(+0.36%)
Sep 13, 2022	16.59	17.08	16.52	16.60	49,594	-0.55(-3.21%)
Sep 12, 2022	17.17	17.32	16.78	17.15	72,791	+0.39(+2.33%)
Sep 09, 2022	16.68	16.84	16.52	16.76	55,344	+0.40(+2.44%)
Sep 08, 2022	16.00	16.36	15.91	16.36	53,586	+0.25(+1.55%)
Sep 07, 2022	15.53	16.11	15.30	16.11	66,040	+0.65(+4.20%)
Sep 06, 2022	15.85	16.24	15.46	15.46	53,511	-0.36(-2.28%)
Sep 02, 2022				15.82	0	+0.79(+5.26%)
Sep 01, 2022	15.54	15.66	15.01	15.03	85,789	-0.88(-5.53%)
Aug 31, 2022	15.99	16.27	15.79	15.91	90,279	-0.14(-0.87%)
Aug 30, 2022	16.59	16.69	16.04	16.05	51,121	-0.52(-3.14%)
Aug 29, 2022	16.57	16.95	16.35	16.57	49,303	-0.14(-0.84%)
Aug 26, 2022	17.45	17.64	16.70	16.71	67,262	-0.85(-4.84%)
Aug 25, 2022	17.70	17.77	17.28	17.56	92,111	+0.00(+0.00%)
Aug 24, 2022	17.04	17.56	16.96	17.56	67,854	+0.38(+2.21%)
Aug 23, 2022	16.98	17.52	16.81	17.18	51,055	+0.22(+1.30%)
Aug 22, 2022	16.85	17.15	16.78	16.96	49,065	-0.08(-0.47%)
Aug 19, 2022	17.30	17.54	16.95	17.04	60,235	-0.36(-2.07%)
Aug 18, 2022	17.33	17.64	17.25	17.40	38,476	+0.11(+0.64%)
Aug 17, 2022	17.79	17.79	17.05	17.29	48,596	-0.46(-2.59%)
Aug 16, 2022	17.70	17.80	17.50	17.75	26,032	-0.15(-0.84%)
Aug 15, 2022	17.72	17.94	17.46	17.90	48,118	-0.02(-0.11%)
Aug 12, 2022	17.44	18.06	17.44	17.92	34,541	+0.58(+3.34%)
Aug 11, 2022	17.91	18.00	17.28	17.34	47,951	-0.55(-3.07%)
Aug 10, 2022	18.49	18.49	17.66	17.89	36,312	-0.39(-2.13%)
Aug 09, 2022	18.49	18.49	18.00	18.28	33,469	-0.05(-0.27%)
Aug 08, 2022	18.32	18.45	18.08	18.33	45,108	+0.31(+1.72%)
Aug 05, 2022	17.75	18.07	17.30	18.02	42,218	-0.08(-0.44%)
Aug 04, 2022	17.33	18.28	17.18	18.10	60,145	+1.01(+5.91%)
Aug 03, 2022	17.43	17.72	16.86	17.09	53,164	-0.26(-1.50%)
Aug 02, 2022	17.58	18.03	17.35	17.35	42,493	-0.22(-1.25%)
Jul 29, 2022				17.57	0	+0.02(+0.11%)
Jul 28, 2022	16.94	17.78	16.87	17.55	72,583	+1.04(+6.30%)
Jul 27, 2022	16.14	16.60	15.89	16.51	56,765	+0.48(+2.99%)
Jul 26, 2022	15.76	16.12	15.76	16.03	47,248	+0.33(+2.10%)
Jul 25, 2022	16.01	16.01	15.26	15.70	57,216	-0.35(-2.18%)
Jul 22, 2022	16.26	16.68	16.04	16.05	60,095	-0.08(-0.50%)
Jul 21, 2022	15.79	16.31	15.72	16.13	73,683	+0.41(+2.61%)
Jul 20, 2022	16.56	16.59	15.68	15.72	79,894	-0.73(-4.44%)
Jul 19, 2022	16.59	17.00	16.39	16.45	62,232	+0.06(+0.37%)
Jul 18, 2022	16.46	16.86	16.39	16.39	78,371	+0.23(+1.42%)
Jul 15, 2022	16.44	16.44	15.62	16.16	121,239	-0.12(-0.74%)
Jul 14, 2022	16.18	16.45	15.52	16.28	128,545	-0.23(-1.39%)
Jul 13, 2022	14.61	16.68	14.61	16.51	261,034	+2.03(+14.02%)
Jul 12, 2022	14.77	14.96	14.28	14.48	61,116	-0.33(-2.23%)
Jul 11, 2022	14.77	15.27	14.74	14.81	43,628	-0.13(-0.87%)
Jul 08, 2022	15.36	15.36	14.68	14.94	83,748	-0.24(-1.58%)
Jul 07, 2022	15.20	15.85	15.13	15.18	65,010	+0.11(+0.73%)
Jul 06, 2022	15.59	15.65	14.65	15.07	93,115	-0.30(-1.95%)
Jul 05, 2022	16.41	16.56	15.11	15.37	92,022	-1.25(-7.52%)
Jul 04, 2022	16.37	16.69	15.80	16.62	53,970	+0.67(+4.20%)
Jun 30, 2022				15.95	0	-0.83(-4.95%)
Jun 29, 2022	17.37	17.70	16.47	16.78	102,894	-0.47(-2.72%)
Jun 28, 2022	17.79	17.79	17.12	17.25	49,282	-0.38(-2.16%)
Jun 27, 2022	17.34	17.69	17.26	17.63	61,045	+0.32(+1.85%)
Jun 24, 2022	16.83	17.45	16.58	17.31	54,770	+0.50(+2.97%)
Jun 23, 2022	17.33	17.74	16.71	16.81	65,905	-0.53(-3.06%)
Jun 22, 2022	17.52	17.87	17.25	17.34	63,189	-0.17(-0.97%)
Jun 21, 2022	17.58	17.93	17.38	17.51	52,557	+0.03(+0.17%)
Jun 20, 2022	17.66	17.66	17.25	17.48	20,565	-0.13(-0.74%)
Jun 17, 2022	17.79	17.93	17.42	17.61	109,088	-0.18(-1.01%)
Jun 16, 2022	17.22	17.96	17.00	17.79	64,342	+0.37(+2.12%)
Jun 15, 2022	17.41	17.70	17.00	17.42	113,355	+0.50(+2.96%)
Jun 14, 2022	17.74	17.74	16.82	16.92	74,801	-0.74(-4.19%)
Jun 13, 2022	18.30	18.44	17.64	17.66	79,661	-1.23(-6.51%)
Jun 10, 2022	17.80	18.98	17.64	18.89	79,616	+1.03(+5.77%)
Jun 09, 2022	18.10	18.45	17.85	17.86	54,950	-0.35(-1.92%)
Jun 08, 2022	18.56	18.67	18.06	18.21	49,617	-0.40(-2.15%)
Jun 07, 2022	18.65	18.82	18.30	18.61	41,391	+0.05(+0.27%)
Jun 06, 2022	19.22	19.22	18.47	18.56	46,844	-0.39(-2.06%)
Jun 03, 2022	19.26	19.51	18.91	18.95	58,885	-0.52(-2.67%)
Jun 02, 2022	18.35	19.62	18.32	19.47	72,029	+1.33(+7.33%)
Jun 01, 2022	17.97	18.31	17.77	18.14	58,606	+0.28(+1.57%)
May 31, 2022	18.38	18.75	17.72	17.86	166,446	-0.68(-3.67%)
May 30, 2022	18.40	18.58	18.29	18.54	19,640	+0.17(+0.93%)
May 27, 2022	18.11	18.44	17.93	18.37	72,388	+0.41(+2.28%)
May 26, 2022	18.07	18.17	17.75	17.96	50,979	-0.14(-0.77%)
May 25, 2022	18.20	18.28	17.83	18.10	59,296	-0.36(-1.95%)
May 24, 2022	18.47	18.69	18.05	18.46	77,350	+0.26(+1.43%)
May 20, 2022				18.20	0	-0.46(-2.47%)
May 19, 2022	17.96	18.75	17.85	18.66	79,872	+1.07(+6.08%)
May 18, 2022	17.98	18.21	17.49	17.59	100,481	-0.47(-2.60%)
May 17, 2022	18.18	18.54	17.81	18.06	96,251	-0.11(-0.61%)
May 16, 2022	18.39	18.45	18.01	18.17	64,354	-0.11(-0.60%)
May 13, 2022	18.26	18.77	17.73	18.28	99,018	+0.03(+0.16%)
May 12, 2022	19.23	19.41	17.94	18.25	192,146	-1.34(-6.84%)
May 11, 2022	20.00	20.58	19.56	19.59	79,365	-0.26(-1.31%)
May 10, 2022	20.26	20.57	19.59	19.85	78,334	-0.21(-1.05%)
May 09, 2022	21.50	21.53	19.95	20.06	117,778	-1.93(-8.78%)
May 06, 2022	22.00	22.33	21.93	21.99	47,730	-0.25(-1.12%)
May 05, 2022	23.34	23.62	21.97	22.24	87,294	-0.95(-4.10%)
May 04, 2022	23.15	23.38	22.73	23.19	64,745	+0.00(+0.00%)
May 03, 2022	23.04	23.31	22.83	23.19	95,018	+0.33(+1.44%)
May 02, 2022	22.25	22.90	22.06	22.86	94,369	+0.15(+0.66%)
Apr 29, 2022	23.07	23.28	22.68	22.71	48,528	-0.22(-0.96%)
Apr 28, 2022	22.64	22.97	22.30	22.93	63,618	+0.42(+1.87%)
Apr 27, 2022	22.59	22.94	22.47	22.51	60,939	+0.04(+0.18%)
Apr 26, 2022	23.02	23.17	22.43	22.47	57,957	-0.28(-1.23%)
Apr 25, 2022	23.29	23.29	22.00	22.75	79,345	-1.13(-4.73%)
Apr 22, 2022	24.31	24.79	23.78	23.88	81,418	-0.82(-3.32%)
Apr 21, 2022	25.95	25.95	24.24	24.70	85,828	-1.31(-5.04%)
Apr 20, 2022	25.66	26.03	25.39	26.01	48,932	+0.07(+0.27%)
Apr 19, 2022	26.65	26.83	25.68	25.94	63,460	-1.01(-3.75%)
Apr 18, 2022	27.41	28.00	26.90	26.95	89,946	-0.17(-0.63%)
Apr 14, 2022				27.12	0	+1.80(+7.11%)
Apr 13, 2022	24.67	25.44	24.61	25.32	70,790	+0.89(+3.64%)
Apr 12, 2022	24.50	24.98	23.98	24.43	63,974	+0.18(+0.74%)
Apr 11, 2022	24.58	24.92	23.66	24.25	116,033	+0.02(+0.08%)
Apr 08, 2022	23.90	24.32	23.90	24.23	48,875	+0.49(+2.06%)
Apr 07, 2022	23.23	23.90	23.23	23.74	70,897	+0.52(+2.24%)
Apr 06, 2022	23.16	23.29	22.81	23.22	63,113	+0.22(+0.96%)
Apr 05, 2022	23.40	23.82	22.83	23.00	64,138	-0.58(-2.46%)
Apr 04, 2022	23.93	23.93	23.18	23.58	54,361	-0.20(-0.84%)
Apr 01, 2022	23.02	23.80	22.98	23.78	111,219	+0.61(+2.63%)
Mar 31, 2022	23.19	23.50	23.11	23.17	86,163	+0.10(+0.43%)
Mar 30, 2022	22.97	23.53	22.97	23.07	53,121	+0.04(+0.17%)
Mar 29, 2022	22.42	23.04	22.12	23.03	59,402	+0.14(+0.61%)
Mar 28, 2022	23.76	23.76	22.81	22.89	75,401	-0.91(-3.82%)
Mar 25, 2022	24.86	24.86	23.64	23.80	47,081	-0.27(-1.12%)
Mar 24, 2022	24.80	25.00	23.85	24.07	139,130	-0.53(-2.15%)
Mar 23, 2022	24.35	24.75	23.91	24.60	144,314	+0.52(+2.16%)
Mar 22, 2022	24.50	24.50	23.79	24.08	80,700	-0.38(-1.55%)
Mar 21, 2022	23.96	24.82	23.96	24.46	69,098	+0.53(+2.21%)
Mar 18, 2022	23.58	24.08	23.13	23.93	237,006	+0.25(+1.06%)
Mar 17, 2022	23.26	23.96	23.25	23.68	71,314	+0.75(+3.27%)
Mar 16, 2022	23.21	23.25	22.41	22.93	58,595	-0.33(-1.42%)
Mar 15, 2022	21.76	23.63	21.76	23.26	148,638	+0.79(+3.52%)
Mar 14, 2022	22.92	23.03	22.35	22.47	76,414	-0.81(-3.48%)
Mar 11, 2022	23.18	23.52	22.93	23.28	79,709	-0.39(-1.65%)
Mar 10, 2022	24.14	24.28	23.56	23.67	97,603	-0.37(-1.54%)
Mar 09, 2022	22.93	24.06	22.93	24.04	127,786	-0.02(-0.08%)
Mar 08, 2022	23.60	25.00	23.56	24.06	249,047	+0.58(+2.47%)
Mar 07, 2022	23.20	24.04	22.77	23.48	142,802	+0.38(+1.65%)
Mar 04, 2022	22.95	23.37	22.84	23.10	130,126	+0.39(+1.72%)
Mar 03, 2022	22.71	22.78	22.19	22.71	84,763	+0.08(+0.35%)
Mar 02, 2022	22.62	22.79	22.26	22.63	74,752	-0.37(-1.61%)
Mar 01, 2022	22.07	23.08	22.07	23.00	116,558	+1.09(+4.97%)
Feb 28, 2022	21.51	22.06	21.11	21.91	124,387	+0.77(+3.64%)
Feb 25, 2022	20.88	21.24	20.59	21.14	78,923	+0.01(+0.05%)
Feb 24, 2022	22.43	22.43	20.73	21.13	116,396	-0.48(-2.22%)
Feb 23, 2022	20.99	21.74	20.94	21.61	90,389	+0.45(+2.13%)
Feb 22, 2022	21.52	21.80	21.01	21.16	70,508	-0.31(-1.44%)
Feb 18, 2022				21.47	0	-0.41(-1.87%)
Feb 17, 2022	21.51	22.05	21.35	21.88	102,277	+0.80(+3.80%)
Feb 16, 2022	20.50	21.23	20.50	21.08	62,892	+0.65(+3.18%)
Feb 15, 2022	20.23	20.60	19.85	20.43	77,011	-0.33(-1.59%)
Feb 14, 2022	20.77	21.17	20.51	20.76	70,542	+0.10(+0.48%)
Feb 11, 2022	19.64	20.80	19.64	20.66	94,005	+1.08(+5.52%)
Feb 10, 2022	19.93	20.38	19.52	19.58	76,696	-0.53(-2.64%)
Feb 09, 2022	20.33	20.37	19.95	20.11	43,497	-0.18(-0.89%)
Feb 08, 2022	20.10	20.33	19.96	20.29	43,202	+0.17(+0.84%)
Feb 07, 2022	19.62	20.16	19.60	20.12	44,479	+0.73(+3.76%)
Feb 04, 2022	19.17	19.66	19.17	19.39	36,811	+0.16(+0.83%)
Feb 03, 2022	19.86			19.23	57,825	-0.72(-3.61%)
Feb 02, 2022	20.50	20.56	19.90	19.95	41,371	-0.41(-2.01%)
Feb 01, 2022	20.77	20.77	20.30	20.36	45,320	-0.03(-0.15%)
Jan 31, 2022	20.10	20.44		20.39	65,817	+0.49(+2.46%)
Jan 28, 2022	19.78	20.04	19.59	19.90	48,281	-0.03(-0.15%)
Jan 27, 2022	20.07	20.46	19.92	19.93	53,471	-0.57(-2.78%)
Jan 26, 2022	21.21	21.45	20.40	20.50	98,579	-0.91(-4.25%)
Jan 25, 2022	20.60	21.45	20.50	21.41	60,666	+0.57(+2.74%)
Jan 24, 2022	21.08	21.13	20.34	20.84	74,151	-0.30(-1.42%)
Jan 21, 2022	21.13	21.63	20.96	21.14	75,865	+0.10(+0.48%)
Jan 20, 2022	21.58	21.85	20.96	21.04	66,750	-0.54(-2.50%)
Jan 19, 2022	19.79	21.58	19.79	21.58	85,065	+2.02(+10.33%)
Jan 18, 2022	19.64	20.19	19.54	19.56	39,027	-0.21(-1.06%)
Jan 17, 2022	19.72	19.82	19.71	19.77	10,801	-0.04(-0.20%)
Jan 14, 2022	20.03	20.03	19.61	19.81	39,103	-0.15(-0.75%)
Jan 13, 2022	20.26	20.38	19.96	19.96	28,727	-0.33(-1.63%)
Jan 12, 2022	20.15	20.35	19.91	20.29	43,197	+0.28(+1.40%)
Jan 11, 2022	19.40	20.05	19.22	20.01	62,966	+0.68(+3.52%)
Jan 10, 2022	19.06	19.33	18.85	19.33	61,489	+0.09(+0.47%)
Jan 07, 2022	19.55	19.55	19.11	19.24	44,142	-0.19(-0.98%)
Jan 06, 2022	19.50	19.83	19.35	19.43	73,078	-0.30(-1.52%)
Jan 05, 2022	20.66	20.69	19.73	19.73	57,119	-0.63(-3.09%)
Jan 04, 2022	20.67	20.70	20.29	20.36	64,426	-0.54(-2.58%)
Dec 31, 2021		20.90	20.90	20.90	0	-0.03(-0.14%)
Dec 30, 2021	20.85	21.19	20.79	20.93	26,586	+0.10(+0.48%)
Dec 29, 2021	21.01	21.18	20.71	20.83	32,882	-0.89(-4.10%)
Dec 24, 2021		21.72	21.72	21.72	0	+0.13(+0.60%)
Dec 23, 2021	21.50	21.70	21.19	21.59	35,214	+0.10(+0.47%)
Dec 22, 2021	21.30	21.54	21.03	21.49	35,772	+0.20(+0.94%)
Dec 21, 2021	20.97	21.42	20.71	21.29	69,981	+0.48(+2.31%)
Dec 20, 2021	21.00	21.00	20.41	20.81	81,043	-0.20(-0.95%)
Dec 17, 2021	21.09	21.37	20.90	21.01	154,512	+0.07(+0.33%)
Dec 16, 2021	20.71	21.00	20.46	20.94	113,600	+0.53(+2.60%)
Dec 15, 2021	20.70	20.71	19.77	20.41	138,826	-0.29(-1.40%)
Dec 14, 2021	21.14	21.33	20.69	20.70	110,590	-0.81(-3.77%)
Dec 13, 2021	21.18	21.68	21.16	21.51	127,463	+0.33(+1.56%)
Dec 10, 2021	21.55	21.56	21.14	21.18	102,421	-0.23(-1.07%)
Dec 09, 2021	22.05	22.10	21.32	21.41	102,580	-0.90(-4.03%)
Dec 08, 2021	22.46	22.58	22.15	22.31	51,493	-0.21(-0.93%)
Dec 07, 2021	22.96	23.06	22.52	22.52	58,083	-0.41(-1.79%)
Dec 06, 2021	23.08	23.18	22.65	22.93	70,977	-0.08(-0.35%)
Dec 03, 2021	23.19	23.25	22.69	23.01	83,405	-0.25(-1.07%)
Dec 02, 2021	23.79	23.88	22.80	23.26	88,286	-0.56(-2.35%)
Dec 01, 2021	24.70	24.95	23.77	23.82	82,770	-0.86(-3.48%)
Nov 30, 2021	24.50	25.07	24.36	24.68	456,694	+0.18(+0.73%)
Nov 29, 2021	23.99	24.59	23.96	24.50	93,994	+0.44(+1.83%)
Nov 26, 2021	24.75	24.75	24.05	24.06	101,925	-0.42(-1.72%)
Nov 25, 2021	24.85	24.85	24.29	24.48	32,878	-0.37(-1.49%)
Nov 24, 2021	24.33	24.92	24.33	24.85	85,906	+0.37(+1.51%)
Nov 23, 2021	24.43	24.81	24.38	24.48	152,684	-0.34(-1.37%)
Nov 22, 2021	25.02	25.16	24.44	24.82	69,380	-0.50(-1.97%)
Nov 19, 2021	25.69	26.12	25.12	25.32	87,494	-0.43(-1.67%)
Nov 18, 2021	25.75	25.80	25.70	25.75	102,694	-0.07(-0.27%)
Nov 17, 2021	25.44	25.87	25.39	25.82	197,003	+0.60(+2.38%)
Nov 16, 2021	25.60	25.79	24.99	25.22	66,936	-0.11(-0.43%)
Nov 15, 2021	25.63	25.79	25.22	25.33	64,909	-0.58(-2.24%)
Nov 12, 2021	25.79	26.21	25.77	25.91	98,210	+0.00(+0.00%)
Nov 11, 2021	25.16	26.13	24.61	25.91	93,916	+1.48(+6.06%)
Nov 10, 2021	24.69			24.43	71,324	+0.26(+1.08%)
Nov 09, 2021	23.64	24.17	23.53	24.17	53,344	+0.64(+2.72%)
Nov 08, 2021	23.47	23.79	23.35	23.53	35,569	+0.25(+1.07%)
Nov 05, 2021	23.03	23.28	22.48	23.28	51,657	+0.51(+2.24%)
Nov 04, 2021	23.26	23.76	22.77	22.77	86,223	-0.33(-1.43%)
Nov 03, 2021	22.94	23.19	22.69	23.10	66,187	-0.09(-0.39%)
Nov 02, 2021	23.29	23.29	22.94	23.19	34,465	-0.10(-0.43%)
Nov 01, 2021	22.91	23.30	22.85	23.29	61,508	+0.44(+1.93%)
Oct 29, 2021	22.91	23.23	22.76	22.85	86,301	-0.40(-1.72%)
Oct 28, 2021	23.24	23.48	23.12	23.25	53,897	+0.14(+0.61%)
Oct 27, 2021	22.83	23.28	22.74	23.11	72,438	+0.36(+1.58%)
Oct 26, 2021	22.55	22.81		22.75	55,429	-0.02(-0.09%)
Oct 25, 2021	22.41	22.85	22.38	22.77	74,375	+0.44(+1.97%)
Oct 22, 2021	22.45	22.83	22.09	22.33	78,845	+0.10(+0.45%)
Oct 21, 2021	22.11	22.33	22.05	22.23	88,394	+0.06(+0.27%)
Oct 20, 2021	21.89	22.23	21.58	22.17	71,849	+0.47(+2.17%)
Oct 19, 2021	22.08	22.09	21.50	21.70	27,245	-0.01(-0.05%)
Oct 18, 2021	21.90	21.96	21.61	21.71	34,001	-0.21(-0.96%)
Oct 15, 2021	21.55	22.23	21.47	21.92	33,356	-0.08(-0.36%)
Oct 14, 2021	22.10	22.24	21.68	22.00	43,988	+0.17(+0.78%)
Oct 13, 2021	21.64	22.28	21.57	21.83	56,918	+0.45(+2.10%)
Oct 12, 2021	20.44	21.39	20.40	21.38	59,095	+0.91(+4.45%)
Oct 08, 2021		20.47	20.47	20.47	0	+0.01(+0.05%)
Oct 07, 2021	19.94	20.54	19.94	20.46	49,349	+0.35(+1.74%)
Oct 06, 2021	19.60	20.12	19.52	20.11	71,014	+0.51(+2.60%)
Oct 05, 2021	19.28	19.65	19.02	19.60	28,678	+0.12(+0.62%)
Oct 04, 2021	19.20	19.53	18.95	19.48	60,515	+0.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.