Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 946.61 954.80 938.38 950.52 0 +14.77(+1.58%)
Sep 29, 2015 933.13 941.66 924.81 935.75 0 +2.90(+0.31%)
Sep 28, 2015 946.41 950.57 930.52 932.85 0 -19.25(-2.02%)
Sep 25, 2015 956.46 963.83 945.76 952.10 0 +5.33(+0.56%)
Sep 24, 2015 941.72 951.93 933.99 946.77 0 -2.97(-0.31%)
Sep 23, 2015 950.48 956.08 943.56 949.74 0 -0.48(-0.05%)
Sep 22, 2015 948.50 955.16 941.62 950.22 0 -10.36(-1.08%)
Sep 21, 2015 959.58 967.39 952.90 960.58 0 +7.16(+0.75%)
Sep 18, 2015 960.63 966.95 949.43 953.42 0 -18.49(-1.90%)
Sep 17, 2015 977.27 990.18 966.22 971.91 0 -6.55(-0.67%)
Sep 16, 2015 973.34 981.98 967.16 978.46 0 +7.11(+0.73%)
Sep 15, 2015 962.21 975.83 956.86 971.35 0 +12.33(+1.29%)
Sep 14, 2015 962.52 965.46 953.11 959.02 0 -4.21(-0.44%)
Sep 11, 2015 956.39 964.67 950.83 963.23 0 -233.20(-19.49%)
Sep 10, 2015 1194 1207 1187 1196 0 +241.67(+25.31%)
Sep 09, 2015 978.98 981.97 952.36 954.75 0 -14.86(-1.53%)
Sep 08, 2015 960.87 971.28 954.77 969.62 0 +26.05(+2.76%)
Sep 04, 2015 943.57 943.57 943.57 943.57 0 -16.34(-1.70%)
Sep 03, 2015 961.57 970.89 955.27 959.91 0 +3.81(+0.40%)
Sep 02, 2015 953.78 959.27 941.61 956.10 0 +16.73(+1.78%)
Sep 01, 2015 948.66 955.78 933.22 939.37 0 -28.26(-2.92%)
Aug 31, 2015 970.61 974.71 961.12 967.63 0 -6.32(-0.65%)
Aug 28, 2015 974.36 980.37 965.54 973.95 0 -3.41(-0.35%)
Aug 27, 2015 968.41 981.23 957.77 977.37 0 +21.21(+2.22%)
Aug 26, 2015 945.77 958.52 926.85 956.16 0 +32.95(+3.57%)
Aug 25, 2015 969.05 971.15 921.91 923.21 0 -13.33(-1.42%)
Aug 24, 2015 921.86 967.14 860.13 936.55 0 -38.86(-3.98%)
Aug 21, 2015 989.58 1002 973.43 975.41 0 -28.04(-2.79%)
Aug 20, 2015 1015 1021 1002 1003 0 -20.70(-2.02%)
Aug 19, 2015 1028 1034 1018 1024 0 -8.21(-0.80%)
Aug 18, 2015 1033 1039 1027 1032 0 -2.60(-0.25%)
Aug 17, 2015 1028 1038 1023 1035 0 +3.17(+0.31%)
Aug 14, 2015 1027 1034 1023 1032 0 +4.46(+0.43%)
Aug 13, 2015 1026 1034 1020 1027 0 -0.12(-0.01%)
Aug 12, 2015 1023 1031 1010 1027 0 -4.34(-0.42%)
Aug 11, 2015 1033 1039 1026 1032 0 -9.51(-0.91%)
Aug 10, 2015 1035 1044 1032 1041 0 +11.16(+1.08%)
Aug 07, 2015 1033 1038 1023 1030 0 -3.72(-0.36%)
Aug 06, 2015 1041 1044 1027 1034 0 -6.67(-0.64%)
Aug 05, 2015 1042 1051 1034 1041 0 -2.33(-0.22%)
Aug 04, 2015 1043 1049 1038 1043 0 +0.02(+0.00%)
Aug 03, 2015 1046 1050 1035 1043 0 -2.02(-0.19%)
Jul 31, 2015 1049 1053 1041 1045 0 -1.33(-0.13%)
Jul 30, 2015 1045 1052 1038 1046 0 +9.40(+0.91%)
Jul 29, 2015 1031 1043 1026 1037 0 -1.57(-0.15%)
Jul 28, 2015 1034 1043 1026 1038 0 +10.53(+1.02%)
Jul 27, 2015 1027 1033 1020 1028 0 -4.43(-0.43%)
Jul 24, 2015 1043 1047 1029 1032 0 -10.99(-1.05%)
Jul 23, 2015 1051 1056 1039 1043 0 -6.90(-0.66%)
Jul 22, 2015 1048 1056 1043 1050 0 +1.15(+0.11%)
Jul 21, 2015 1053 1057 1045 1049 0 -6.89(-0.65%)
Jul 20, 2015 1056 1061 1051 1056 0 +0.05(+0.00%)
Jul 17, 2015 1055 1060 1049 1056 0 -0.43(-0.04%)
Jul 16, 2015 1056 1061 1051 1056 0 +6.57(+0.63%)
Jul 15, 2015 1048 1056 1043 1050 0 +2.45(+0.23%)
Jul 14, 2015 1042 1050 1038 1047 0 -0.62(-0.06%)
Jul 13, 2015 1045 1051 1041 1048 0 +12.14(+1.17%)
Jul 10, 2015 1036 1041 1030 1036 0 +13.11(+1.28%)
Jul 09, 2015 1032 1036 1021 1023 0 +3.52(+0.35%)
Jul 08, 2015 1027 1032 1017 1019 0 -16.14(-1.56%)
Jul 07, 2015 1029 1038 1015 1035 0 +7.31(+0.71%)
Jul 06, 2015 1023 1033 1019 1028 0 -3.87(-0.38%)
Jul 02, 2015 1032 1032 1032 1032 0 -2.44(-0.24%)
Jul 01, 2015 1033 1039 1025 1034 0 +8.53(+0.83%)
Jun 30, 2015 1033 1037 1021 1026 0 +0.79(+0.08%)
Jun 29, 2015 1035 1041 1024 1025 0 -19.68(-1.88%)
Jun 26, 2015 1046 1051 1041 1045 0 +1.63(+0.16%)
Jun 25, 2015 1050 1054 1041 1043 0 -3.38(-0.32%)
Jun 24, 2015 1052 1056 1045 1046 0 -6.93(-0.66%)
Jun 23, 2015 1053 1059 1049 1053 0 +3.04(+0.29%)
Jun 22, 2015 1050 1056 1046 1050 0 +7.52(+0.72%)
Jun 19, 2015 1044 1051 1040 1043 0 -4.47(-0.43%)
Jun 18, 2015 1040 1052 1037 1047 0 +9.16(+0.88%)
Jun 17, 2015 1038 1044 1032 1038 0 +1.03(+0.10%)
Jun 16, 2015 1032 1040 1028 1037 0 +4.52(+0.44%)
Jun 15, 2015 1031 1036 1026 1032 0 +5.06(+0.49%)
Jun 12, 2015 1029 1033 1022 1027 0 -16.31(-1.56%)
Jun 11, 2015 1043 1050 1039 1044 0 +2.60(+0.25%)
Jun 10, 2015 1034 1045 1031 1041 0 +11.12(+1.08%)
Jun 09, 2015 1029 1035 1022 1030 0 +2.35(+0.23%)
Jun 08, 2015 1033 1037 1025 1028 0 -5.25(-0.51%)
Jun 05, 2015 1036 1041 1028 1033 0 -1.88(-0.18%)
Jun 04, 2015 1039 1046 1031 1035 0 -8.51(-0.82%)
Jun 03, 2015 1041 1049 1036 1043 0 +7.18(+0.69%)
Jun 02, 2015 1034 1041 1029 1036 0 +0.31(+0.03%)
Jun 01, 2015 1038 1043 1030 1036 0 +1.36(+0.13%)
May 29, 2015 1041 1044 1031 1034 0 -8.08(-0.78%)
May 28, 2015 1043 1046 1036 1043 0 -0.94(-0.09%)
May 27, 2015 1038 1047 1035 1043 0 +8.46(+0.82%)
May 26, 2015 1042 1045 1031 1035 0 -9.47(-0.91%)
May 25, 2015 1044 1044 1044 1044 0 +0.00(+0.00%)
May 22, 2015 1047 1051 1042 1044 0 -3.01(-0.29%)
May 21, 2015 1044 1052 1041 1047 0 +1.42(+0.14%)
May 20, 2015 1048 1053 1041 1046 0 -3.22(-0.31%)
May 19, 2015 1050 1057 1043 1049 0 -0.74(-0.07%)
May 18, 2015 1045 1053 1043 1050 0 +3.86(+0.37%)
May 15, 2015 1047 1051 1039 1046 0 +0.70(+0.07%)
May 14, 2015 1042 1048 1037 1045 0 +8.01(+0.77%)
May 13, 2015 1039 1046 1032 1037 0 -0.55(-0.05%)
May 12, 2015 1035 1043 1029 1038 0 -0.67(-0.06%)
May 11, 2015 1043 1048 1037 1039 0 -5.89(-0.56%)
May 08, 2015 1041 1049 1037 1045 0 +12.76(+1.24%)
May 07, 2015 1028 1036 1022 1032 0 +3.32(+0.32%)
May 06, 2015 1035 1040 1020 1028 0 -5.73(-0.55%)
May 05, 2015 1044 1049 1032 1034 0 -16.38(-1.56%)
May 04, 2015 1047 1057 1043 1051 0 +11.93(+1.15%)
May 01, 2015 1033 1042 1028 1039 0 +9.49(+0.92%)
Apr 30, 2015 1034 1040 1023 1029 0 -7.14(-0.69%)
Apr 29, 2015 1035 1045 1028 1036 0 -3.13(-0.30%)
Apr 28, 2015 1036 1044 1028 1039 0 +4.05(+0.39%)
Apr 27, 2015 1043 1048 1033 1035 0 -4.34(-0.42%)
Apr 24, 2015 1041 1046 1035 1040 0 -1.73(-0.17%)
Apr 23, 2015 1035 1049 1032 1041 0 +3.47(+0.33%)
Apr 22, 2015 1034 1042 1028 1038 0 +5.15(+0.50%)
Apr 21, 2015 1040 1044 1030 1033 0 -3.44(-0.33%)
Apr 20, 2015 1035 1043 1031 1036 0 +6.42(+0.62%)
Apr 17, 2015 1036 1039 1024 1030 0 -11.81(-1.13%)
Apr 16, 2015 1041 1048 1036 1042 0 -1.76(-0.17%)
Apr 15, 2015 1045 1053 1038 1043 0 +0.68(+0.07%)
Apr 14, 2015 1041 1049 1035 1043 0 +0.36(+0.03%)
Apr 13, 2015 1045 1052 1039 1042 0 +10.60(+1.03%)
Apr 10, 2015 1025 1035 1021 1032 0 -5.15(-0.50%)
Apr 09, 2015 1032 1041 1026 1037 0 +4.50(+0.44%)
Apr 08, 2015 1030 1039 1026 1032 0 +2.55(+0.25%)
Apr 07, 2015 1034 1040 1028 1030 0 -2.19(-0.21%)
Apr 06, 2015 1024 1038 1021 1032 0 +2.15(+0.21%)
Apr 02, 2015 1030 1030 1030 1030 0 +5.87(+0.57%)
Apr 01, 2015 1029 1032 1016 1024 0 +0.23(+0.02%)
Mar 31, 2015 1028 1034 1022 1024 0 -12.36(-1.19%)
Mar 30, 2015 1030 1041 1028 1036 0 +11.88(+1.16%)
Mar 27, 2015 1023 1029 1017 1024 0 +2.40(+0.23%)
Mar 26, 2015 1021 1029 1013 1022 0 -2.98(-0.29%)
Mar 25, 2015 1041 1044 1024 1025 0 -15.09(-1.45%)
Mar 24, 2015 1046 1051 1038 1040 0 -7.07(-0.68%)
Mar 23, 2015 1048 1057 1043 1047 0 -0.52(-0.05%)
Mar 20, 2015 1040 1053 1037 1048 0 +11.04(+1.07%)
Mar 19, 2015 1041 1045 1032 1037 0 -7.78(-0.74%)
Mar 18, 2015 1034 1049 1025 1044 0 +7.23(+0.70%)
Mar 17, 2015 1036 1041 1030 1037 0 -3.92(-0.38%)
Mar 16, 2015 1032 1043 1028 1041 0 +14.10(+1.37%)
Mar 13, 2015 1032 1036 1019 1027 0 -7.32(-0.71%)
Mar 12, 2015 1022 1036 1020 1034 0 +17.26(+1.70%)
Mar 11, 2015 1020 1026 1013 1017 0 +0.12(+0.01%)
Mar 10, 2015 1027 1031 1016 1017 0 -18.57(-1.79%)
Mar 09, 2015 1031 1040 1028 1035 0 +5.56(+0.54%)
Mar 06, 2015 1038 1045 1026 1030 0 -11.55(-1.11%)
Mar 05, 2015 1041 1046 1035 1041 0 +3.68(+0.35%)
Mar 04, 2015 1038 1045 1032 1038 0 -6.77(-0.65%)
Mar 03, 2015 1045 1045 1042 1044 0 -3.88(-0.37%)
Mar 02, 2015 1042 1051 1037 1048 0 +6.25(+0.60%)
Feb 27, 2015 1043 1050 1038 1042 0 -3.00(-0.29%)
Feb 26, 2015 1046 1048 1042 1045 0 -4.82(-0.46%)
Feb 25, 2015 1050 1057 1043 1050 0 +0.59(+0.06%)
Feb 24, 2015 1045 1054 1040 1049 0 +6.24(+0.60%)
Feb 23, 2015 1044 1048 1036 1043 0 -1.36(-0.13%)
Feb 20, 2015 1034 1046 1028 1044 0 +6.16(+0.59%)
Feb 19, 2015 1040 1046 1033 1038 0 -4.84(-0.46%)
Feb 18, 2015 1043 1048 1036 1043 0 -1.03(-0.10%)
Feb 17, 2015 1041 1048 1035 1044 0 +0.76(+0.07%)
Feb 13, 2015 1043 1043 1043 1043 0 +1.73(+0.17%)
Feb 12, 2015 1035 1045 1029 1042 0 +10.19(+0.99%)
Feb 11, 2015 1031 1038 1024 1032 0 -1.40(-0.14%)
Feb 10, 2015 1029 1036 1022 1033 0 +10.93(+1.07%)
Feb 09, 2015 1023 1030 1017 1022 0 -5.53(-0.54%)
Feb 06, 2015 1028 1038 1021 1028 0 +2.50(+0.24%)
Feb 05, 2015 1021 1029 1015 1025 0 +10.54(+1.04%)
Feb 04, 2015 1012 1023 1007 1014 0 +1.86(+0.18%)
Feb 03, 2015 1002 1015 997.98 1013 0 +14.97(+1.50%)
Feb 02, 2015 987.27 999.30 976.76 997.64 0 +13.49(+1.37%)
Jan 30, 2015 993.90 1001 982.17 984.15 0 -18.71(-1.87%)
Jan 29, 2015 994.20 1006 985.23 1003 0 +12.03(+1.21%)
Jan 28, 2015 1011 1016 989.14 990.83 0 -15.18(-1.51%)
Jan 27, 2015 1007 1015 999.18 1006 0 -12.54(-1.23%)
Jan 26, 2015 1014 1023 1007 1019 0 +3.75(+0.37%)
Jan 23, 2015 1021 1028 1011 1015 0 -8.59(-0.84%)
Jan 22, 2015 1020 1026 1015 1023 0 +18.18(+1.81%)
Jan 21, 2015 1003 1013 997.98 1005 0 -0.03(-0.00%)
Jan 20, 2015 1009 1014 995.05 1005 0 +0.30(+0.03%)
Jan 16, 2015 995.38 1007 991.86 1005 0 +11.60(+1.17%)
Jan 15, 2015 993.36 998.09 989.89 993.34 0 -7.37(-0.74%)
Jan 14, 2015 997.90 1008 988.42 1001 0 -10.75(-1.06%)
Jan 13, 2015 1011 1011 1011 1011 0 -2.01(-0.20%)
Jan 12, 2015 1019 1023 1007 1013 0 -4.18(-0.41%)
Jan 09, 2015 1030 1032 1014 1018 0 -10.61(-1.03%)
Jan 08, 2015 1020 1032 1016 1028 0 +18.49(+1.83%)
Jan 07, 2015 1008 1016 998.45 1010 0 +10.27(+1.03%)
Jan 06, 2015 1011 1017 991.98 999.50 0 -8.97(-0.89%)
Jan 05, 2015 1021 1024 1005 1008 0 -17.73(-1.73%)
Jan 02, 2015 1033 1038 1019 1026 0 -2.92(-0.28%)
Dec 31, 2014 1029 1029 1029 1029 0 -8.55(-0.82%)
Dec 30, 2014 1038 1043 1034 1038 0 -3.28(-0.32%)
Dec 29, 2014 1037 1047 1034 1041 0 +1.01(+0.10%)
Dec 26, 2014 1040 1045 1036 1040 0 +2.00(+0.19%)
Dec 24, 2014 1038 1038 1038 1038 0 -1.41(-0.14%)
Dec 23, 2014 1038 1046 1032 1039 0 +4.83(+0.47%)
Dec 22, 2014 1028 1037 1024 1035 0 +7.85(+0.76%)
Dec 19, 2014 1025 1035 1018 1027 0 +0.86(+0.08%)
Dec 18, 2014 1015 1027 1008 1026 0 +22.96(+2.29%)
Dec 17, 2014 990.23 1006 984.38 1003 0 +14.83(+1.50%)
Dec 16, 2014 988.01 1008 987.71 988.01 0 -7.30(-0.73%)
Dec 15, 2014 1007 1012 989.06 995.31 0 -5.63(-0.56%)
Dec 12, 2014 1010 1019 998.82 1001 0 -15.30(-1.51%)
Dec 11, 2014 1014 1029 1011 1016 0 +6.20(+0.61%)
Dec 10, 2014 1022 1026 1008 1010 0 -11.93(-1.17%)
Dec 09, 2014 1015 1026 1007 1022 0 -3.82(-0.37%)
Dec 08, 2014 1027 1035 1020 1026 0 -2.24(-0.22%)
Dec 05, 2014 1025 1032 1020 1028 0 +4.86(+0.47%)
Dec 04, 2014 1023 1028 1016 1023 0 -2.14(-0.21%)
Dec 03, 2014 1023 1031 1017 1025 0 +1.15(+0.11%)
Dec 02, 2014 1020 1029 1015 1024 0 +6.03(+0.59%)
Dec 01, 2014 1022 1028 1012 1018 0 -7.91(-0.77%)
Nov 28, 2014 1024 1034 1019 1026 0 +5.60(+0.55%)
Nov 27, 2014 1020 1020 1020 1020 0 +0.00(+0.00%)
Nov 26, 2014 1018 1023 1014 1020 0 +3.98(+0.39%)
Nov 25, 2014 1018 1023 1011 1016 0 -0.37(-0.04%)
Nov 24, 2014 1016 1022 1010 1017 0 +3.53(+0.35%)
Nov 21, 2014 1019 1021 1009 1013 0 +4.29(+0.43%)
Nov 20, 2014 1006 1014 1002 1009 0 -2.35(-0.23%)
Nov 19, 2014 1011 1016 1004 1011 0 +1.32(+0.13%)
Nov 18, 2014 1008 1015 1001 1010 0 +2.00(+0.20%)
Nov 17, 2014 1004 1011 999.76 1008 0 +1.62(+0.16%)
Nov 14, 2014 1006 1012 1001 1006 0 -0.75(-0.07%)
Nov 13, 2014 1005 1014 999.72 1007 0 +3.22(+0.32%)
Nov 12, 2014 999.82 1007 996.00 1004 0 +0.29(+0.03%)
Nov 11, 2014 1005 1009 998.98 1004 0 -0.53(-0.05%)
Nov 10, 2014 999.05 1007 994.56 1004 0 +4.96(+0.50%)
Nov 07, 2014 996.39 1003 990.13 999.24 0 +1.20(+0.12%)
Nov 06, 2014 993.51 1001 988.18 998.03 0 +5.83(+0.59%)
Nov 05, 2014 994.74 997.81 984.63 992.20 0 +4.42(+0.45%)
Nov 04, 2014 987.14 993.09 978.97 987.78 0 +0.15(+0.02%)
Nov 03, 2014 985.52 991.68 979.45 987.63 0 +0.86(+0.09%)
Oct 31, 2014 988.45 993.27 980.98 986.77 0 +7.59(+0.78%)
Oct 30, 2014 971.41 982.97 967.18 979.18 0 +2.45(+0.25%)
Oct 28, 2014 970.67 979.06 966.21 976.74 0 +5.66(+0.58%)
Oct 27, 2014 968.70 975.67 965.48 971.08 0 +0.37(+0.04%)
Oct 24, 2014 963.61 974.39 959.93 970.70 0 +7.61(+0.79%)
Oct 23, 2014 964.40 971.93 957.46 963.09 0 +1.21(+0.13%)
Oct 21, 2014 952.22 965.16 946.71 961.88 0 +14.11(+1.49%)
Oct 20, 2014 937.33 949.98 934.72 947.76 0 +5.24(+0.56%)
Oct 17, 2014 939.79 950.02 933.00 942.53 0 +11.98(+1.29%)
Oct 16, 2014 917.60 938.48 913.12 930.55 0 -1.53(-0.16%)
Oct 15, 2014 934.56 944.75 910.32 932.08 0 -13.80(-1.46%)
Oct 14, 2014 945.78 957.53 937.38 945.88 0 +1.99(+0.21%)
Oct 13, 2014 956.11 963.12 942.52 943.89 0 -12.41(-1.30%)
Oct 10, 2014 961.24 972.19 953.39 956.30 0 -5.03(-0.52%)
Oct 09, 2014 977.17 981.33 959.37 961.33 0 -17.10(-1.75%)
Oct 08, 2014 964.20 979.66 957.79 978.43 0 +14.86(+1.54%)
Oct 07, 2014 972.86 976.25 962.31 963.57 0 -14.24(-1.46%)
Oct 06, 2014 983.34 987.31 973.96 977.81 0 -2.15(-0.22%)
Oct 03, 2014 973.53 983.76 969.45 979.96 0 +12.67(+1.31%)
Oct 02, 2014 967.70 973.66 958.48 967.29 0 -0.56(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.