Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4773 4804 4727 4739 0 -64.54(-1.34%)
Sep 27, 2018 4814 4838 4777 4804 0 -13.60(-0.28%)
Sep 26, 2018 4883 4894 4804 4817 0 -59.91(-1.23%)
Sep 25, 2018 4904 4909 4851 4877 0 -15.56(-0.32%)
Sep 24, 2018 4931 4944 4866 4893 0 -45.35(-0.92%)
Sep 21, 2018 4959 4979 4919 4938 0 -5.50(-0.11%)
Sep 20, 2018 4945 4980 4919 4944 0 +33.09(+0.67%)
Sep 19, 2018 4897 4936 4874 4911 0 +18.85(+0.39%)
Sep 18, 2018 4884 4913 4858 4892 0 +23.70(+0.49%)
Sep 17, 2018 4908 4926 4854 4868 0 -24.20(-0.49%)
Sep 14, 2018 4865 4911 4847 4892 0 +40.89(+0.84%)
Sep 13, 2018 4857 4889 4833 4851 0 +6.70(+0.14%)
Sep 12, 2018 4862 4887 4816 4845 0 -16.26(-0.33%)
Sep 11, 2018 4815 4878 4801 4861 0 +28.77(+0.60%)
Sep 10, 2018 4826 4867 4808 4832 0 +29.45(+0.61%)
Sep 07, 2018 4799 4827 4773 4803 0 +7.96(+0.17%)
Sep 06, 2018 4814 4836 4773 4795 0 -24.09(-0.50%)
Sep 05, 2018 4847 4871 4791 4819 0 -32.89(-0.68%)
Sep 04, 2018 4835 4868 4805 4852 0 +19.99(+0.41%)
Aug 31, 2018 4832 4832 4832 4832 0 +3.19(+0.07%)
Aug 30, 2018 4842 4854 4812 4829 0 -25.81(-0.53%)
Aug 29, 2018 4856 4876 4818 4854 0 +0.27(+0.01%)
Aug 28, 2018 4863 4883 4838 4854 0 -3.34(-0.07%)
Aug 27, 2018 4835 4875 4819 4857 0 +55.48(+1.16%)
Aug 24, 2018 4813 4831 4785 4802 0 +4.40(+0.09%)
Aug 23, 2018 4822 4839 4786 4798 0 -32.09(-0.66%)
Aug 22, 2018 4813 4851 4794 4830 0 +16.44(+0.34%)
Aug 21, 2018 4782 4840 4771 4813 0 +36.34(+0.76%)
Aug 20, 2018 4749 4792 4735 4777 0 +28.32(+0.60%)
Aug 17, 2018 4722 4762 4701 4749 0 +27.00(+0.57%)
Aug 16, 2018 4684 4745 4676 4722 0 +57.94(+1.24%)
Aug 15, 2018 4660 4683 4625 4664 0 -27.84(-0.59%)
Aug 14, 2018 4659 4712 4653 4691 0 +45.34(+0.98%)
Aug 13, 2018 4656 4688 4632 4646 0 -6.59(-0.14%)
Aug 10, 2018 4670 4688 4631 4653 0 -61.83(-1.31%)
Aug 09, 2018 4704 4738 4686 4715 0 +9.37(+0.20%)
Aug 08, 2018 4683 4721 4666 4705 0 +26.79(+0.57%)
Aug 07, 2018 4656 4712 4638 4678 0 +39.31(+0.85%)
Aug 06, 2018 4639 4660 4615 4639 0 -1.53(-0.03%)
Aug 03, 2018 4603 4652 4581 4641 0 +40.12(+0.87%)
Aug 02, 2018 4556 4611 4541 4600 0 +20.58(+0.45%)
Aug 01, 2018 4573 4633 4549 4580 0 +11.78(+0.26%)
Jul 31, 2018 4603 4620 4544 4568 0 -33.92(-0.74%)
Jul 30, 2018 4660 4698 4571 4602 0 -83.79(-1.79%)
Jul 27, 2018 4712 4768 4649 4686 0 -24.95(-0.53%)
Jul 26, 2018 4753 4777 4692 4711 0 -37.54(-0.79%)
Jul 25, 2018 4725 4767 4691 4748 0 +15.94(+0.34%)
Jul 24, 2018 4750 4768 4711 4732 0 +6.29(+0.13%)
Jul 23, 2018 4678 4742 4669 4726 0 +57.84(+1.24%)
Jul 20, 2018 4655 4718 4635 4668 0 +36.69(+0.79%)
Jul 19, 2018 4637 4680 4584 4632 0 -68.38(-1.45%)
Jul 18, 2018 4652 4710 4644 4700 0 +52.08(+1.12%)
Jul 17, 2018 4630 4671 4616 4648 0 +21.24(+0.46%)
Jul 16, 2018 4623 4655 4593 4627 0 -3.11(-0.07%)
Jul 13, 2018 4651 4661 4595 4630 0 -24.55(-0.53%)
Jul 12, 2018 4659 4683 4627 4654 0 +20.68(+0.45%)
Jul 11, 2018 4618 4662 4601 4634 0 -9.06(-0.20%)
Jul 10, 2018 4651 4675 4621 4643 0 -3.28(-0.07%)
Jul 09, 2018 4598 4656 4582 4646 0 +94.03(+2.07%)
Jul 06, 2018 4537 4580 4522 4552 0 +20.47(+0.45%)
Jul 05, 2018 4532 4548 4497 4531 0 +22.07(+0.49%)
Jul 03, 2018 4509 4509 4509 4509 0 -39.75(-0.87%)
Jul 02, 2018 4486 4554 4470 4549 0 +42.27(+0.94%)
Jun 29, 2018 4536 4575 4500 4507 0 +6.01(+0.13%)
Jun 28, 2018 4478 4520 4455 4501 0 +19.72(+0.44%)
Jun 27, 2018 4543 4578 4480 4481 0 -61.30(-1.35%)
Jun 26, 2018 4583 4600 4529 4542 0 -14.81(-0.32%)
Jun 25, 2018 4562 4620 4491 4557 0 -17.26(-0.38%)
Jun 22, 2018 4599 4620 4566 4574 0 +10.09(+0.22%)
Jun 21, 2018 4569 4596 4529 4564 0 -16.49(-0.36%)
Jun 20, 2018 4616 4637 4565 4581 0 -7.19(-0.16%)
Jun 19, 2018 4575 4613 4549 4588 0 -45.29(-0.98%)
Jun 18, 2018 4608 4647 4578 4633 0 +0.33(+0.01%)
Jun 15, 2018 4633 4653 4597 4633 0 -15.05(-0.32%)
Jun 14, 2018 4677 4706 4628 4648 0 -0.65(-0.01%)
Jun 13, 2018 4680 4695 4642 4649 0 -22.39(-0.48%)
Jun 12, 2018 4686 4702 4640 4671 0 -10.89(-0.23%)
Jun 11, 2018 4701 4725 4669 4682 0 -14.33(-0.31%)
Jun 08, 2018 4687 4707 4637 4696 0 +1.61(+0.03%)
Jun 07, 2018 4702 4736 4663 4695 0 +13.82(+0.30%)
Jun 06, 2018 4613 4687 4600 4681 0 +87.38(+1.90%)
Jun 05, 2018 4588 4612 4550 4594 0 -2.68(-0.06%)
Jun 04, 2018 4570 4603 4556 4596 0 +48.27(+1.06%)
Jun 01, 2018 4568 4587 4530 4548 0 +17.68(+0.39%)
May 31, 2018 4548 4576 4500 4530 0 -23.29(-0.51%)
May 30, 2018 4534 4569 4505 4554 0 +57.09(+1.27%)
May 29, 2018 4571 4580 4459 4496 0 -129.11(-2.79%)
May 25, 2018 4626 4626 4626 4626 0 -28.87(-0.62%)
May 24, 2018 4652 4673 4596 4654 0 -14.18(-0.30%)
May 23, 2018 4664 4688 4619 4669 0 -25.89(-0.55%)
May 22, 2018 4692 4726 4673 4695 0 +6.89(+0.15%)
May 21, 2018 4674 4713 4655 4688 0 +36.23(+0.78%)
May 18, 2018 4654 4673 4632 4651 0 -10.01(-0.21%)
May 17, 2018 4637 4682 4612 4661 0 +27.77(+0.60%)
May 16, 2018 4606 4663 4595 4634 0 +21.18(+0.46%)
May 15, 2018 4590 4640 4563 4612 0 +3.06(+0.07%)
May 14, 2018 4628 4647 4595 4609 0 -7.08(-0.15%)
May 11, 2018 4610 4656 4594 4616 0 +10.15(+0.22%)
May 10, 2018 4572 4628 4550 4606 0 +37.19(+0.81%)
May 09, 2018 4539 4598 4508 4569 0 +46.45(+1.03%)
May 08, 2018 4491 4587 4474 4523 0 +42.05(+0.94%)
May 07, 2018 4473 4505 4455 4481 0 +20.02(+0.45%)
May 04, 2018 4368 4488 4349 4461 0 +57.54(+1.31%)
May 03, 2018 4419 4430 4343 4403 0 -33.36(-0.75%)
May 02, 2018 4455 4500 4424 4436 0 -19.62(-0.44%)
May 01, 2018 4457 4478 4400 4456 0 -5.17(-0.12%)
Apr 30, 2018 4512 4533 4457 4461 0 -34.33(-0.76%)
Apr 27, 2018 4520 4538 4466 4496 0 -25.68(-0.57%)
Apr 26, 2018 4510 4557 4469 4521 0 +15.20(+0.34%)
Apr 25, 2018 4537 4566 4461 4506 0 -64.46(-1.41%)
Apr 24, 2018 4612 4643 4533 4570 0 -11.85(-0.26%)
Apr 23, 2018 4601 4615 4554 4582 0 -10.97(-0.24%)
Apr 20, 2018 4633 4662 4573 4593 0 -35.94(-0.78%)
Apr 19, 2018 4560 4651 4539 4629 0 +132.20(+2.94%)
Apr 18, 2018 4489 4527 4469 4497 0 +18.94(+0.42%)
Apr 17, 2018 4474 4508 4453 4478 0 +25.35(+0.57%)
Apr 16, 2018 4453 4482 4422 4453 0 +35.54(+0.80%)
Apr 13, 2018 4470 4486 4395 4417 0 -25.40(-0.57%)
Apr 12, 2018 4423 4474 4407 4443 0 +50.50(+1.15%)
Apr 11, 2018 4400 4442 4371 4392 0 -47.66(-1.07%)
Apr 10, 2018 4442 4469 4403 4440 0 +53.60(+1.22%)
Apr 09, 2018 4410 4476 4376 4386 0 +13.74(+0.31%)
Apr 06, 2018 4432 4459 4329 4372 0 -103.42(-2.31%)
Apr 05, 2018 4472 4505 4444 4476 0 +28.10(+0.63%)
Apr 04, 2018 4341 4461 4327 4448 0 +37.73(+0.86%)
Apr 03, 2018 4362 4422 4330 4410 0 +70.62(+1.63%)
Apr 02, 2018 4428 4442 4286 4339 0 -109.11(-2.45%)
Mar 29, 2018 4449 4449 4449 4449 0 +47.70(+1.08%)
Mar 28, 2018 4384 4452 4350 4401 0 +26.35(+0.60%)
Mar 27, 2018 4457 4486 4346 4374 0 -62.85(-1.42%)
Mar 26, 2018 4387 4450 4344 4437 0 +108.57(+2.51%)
Mar 23, 2018 4415 4446 4326 4329 0 -77.62(-1.76%)
Mar 22, 2018 4497 4530 4394 4406 0 -142.40(-3.13%)
Mar 21, 2018 4560 4618 4536 4549 0 -13.87(-0.30%)
Mar 20, 2018 4578 4603 4544 4563 0 +3.98(+0.09%)
Mar 19, 2018 4581 4594 4508 4559 0 -32.95(-0.72%)
Mar 16, 2018 4552 4624 4535 4592 0 +43.88(+0.96%)
Mar 15, 2018 4571 4597 4523 4548 0 -3.94(-0.09%)
Mar 14, 2018 4623 4632 4531 4552 0 -45.71(-0.99%)
Mar 13, 2018 4657 4662 4580 4597 0 -66.27(-1.42%)
Mar 12, 2018 4693 4718 4647 4664 0 -21.59(-0.46%)
Mar 09, 2018 4629 4696 4604 4685 0 +88.30(+1.92%)
Mar 08, 2018 4587 4613 4538 4597 0 +24.38(+0.53%)
Mar 07, 2018 4572 4583 4530 4573 0 -9.17(-0.20%)
Mar 06, 2018 4607 4622 4528 4582 0 -8.77(-0.19%)
Mar 05, 2018 4500 4614 4482 4590 0 +48.51(+1.07%)
Mar 02, 2018 4482 4552 4429 4542 0 +33.42(+0.74%)
Mar 01, 2018 4600 4639 4477 4509 0 -91.02(-1.98%)
Feb 28, 2018 4684 4712 4595 4600 0 -60.21(-1.29%)
Feb 27, 2018 4729 4767 4658 4660 0 -71.76(-1.52%)
Feb 26, 2018 4674 4741 4644 4732 0 +73.78(+1.58%)
Feb 23, 2018 4607 4663 4588 4658 0 +78.40(+1.71%)
Feb 22, 2018 4601 4626 4562 4579 0 -12.85(-0.28%)
Feb 21, 2018 4599 4669 4578 4592 0 -25.78(-0.56%)
Feb 20, 2018 4609 4663 4591 4618 0 -6.34(-0.14%)
Feb 16, 2018 4624 4624 4624 4624 0 +31.91(+0.69%)
Feb 15, 2018 4595 4627 4536 4592 0 +33.88(+0.74%)
Feb 14, 2018 4460 4574 4447 4559 0 +68.69(+1.53%)
Feb 13, 2018 4491 4499 4486 4490 0 -1.04(-0.02%)
Feb 12, 2018 4410 4536 4391 4491 0 +125.12(+2.87%)
Feb 09, 2018 4339 4425 4204 4366 0 +75.54(+1.76%)
Feb 08, 2018 4488 4532 4283 4290 0 -217.52(-4.83%)
Feb 07, 2018 4489 4573 4480 4508 0 -12.84(-0.28%)
Feb 06, 2018 4344 4533 4304 4521 0 +46.46(+1.04%)
Feb 05, 2018 4590 4640 4353 4474 0 -161.88(-3.49%)
Feb 02, 2018 4745 4760 4630 4636 0 -133.91(-2.81%)
Feb 01, 2018 4727 4780 4699 4770 0 +28.12(+0.59%)
Jan 31, 2018 4727 4775 4706 4742 0 -2.96(-0.06%)
Jan 30, 2018 4782 4807 4734 4745 0 -53.73(-1.12%)
Jan 29, 2018 4823 4857 4783 4799 0 -37.33(-0.77%)
Jan 26, 2018 4807 4845 4768 4836 0 +44.62(+0.93%)
Jan 25, 2018 4779 4824 4743 4791 0 +12.08(+0.25%)
Jan 24, 2018 4757 4812 4736 4779 0 +17.90(+0.38%)
Jan 23, 2018 4750 4777 4713 4761 0 +6.86(+0.14%)
Jan 22, 2018 4715 4759 4687 4754 0 +34.09(+0.72%)
Jan 19, 2018 4674 4742 4646 4720 0 +4.14(+0.09%)
Jan 18, 2018 4745 4762 4700 4716 0 -37.90(-0.80%)
Jan 17, 2018 4763 4785 4700 4754 0 +18.81(+0.40%)
Jan 16, 2018 4824 4840 4714 4735 0 -62.17(-1.30%)
Jan 12, 2018 4797 4797 4797 4797 0 +33.71(+0.71%)
Jan 11, 2018 4752 4779 4716 4764 0 +26.48(+0.56%)
Jan 10, 2018 4720 4756 4707 4737 0 +41.75(+0.89%)
Jan 09, 2018 4680 4713 4665 4695 0 +25.94(+0.56%)
Jan 08, 2018 4691 4703 4653 4670 0 -21.29(-0.45%)
Jan 05, 2018 4681 4700 4650 4691 0 +19.54(+0.42%)
Jan 04, 2018 4633 4702 4622 4671 0 +68.00(+1.48%)
Jan 03, 2018 4583 4619 4564 4603 0 +32.00(+0.70%)
Jan 02, 2018 4590 4594 4537 4571 0 -0.96(-0.02%)
Dec 29, 2017 4572 4572 4572 4572 0 -21.45(-0.47%)
Dec 28, 2017 4585 4604 4566 4594 0 +21.43(+0.47%)
Dec 27, 2017 4568 4584 4545 4572 0 +7.65(+0.17%)
Dec 26, 2017 4573 4588 4542 4565 0 -16.63(-0.36%)
Dec 22, 2017 4569 4603 4546 4581 0 +23.64(+0.52%)
Dec 21, 2017 4561 4584 4536 4558 0 +12.97(+0.29%)
Dec 20, 2017 4584 4596 4532 4545 0 -18.18(-0.40%)
Dec 19, 2017 4600 4616 4555 4563 0 -17.36(-0.38%)
Dec 18, 2017 4557 4620 4536 4580 0 +65.49(+1.45%)
Dec 15, 2017 4480 4541 4460 4515 0 +57.47(+1.29%)
Dec 14, 2017 4484 4513 4441 4457 0 -18.17(-0.41%)
Dec 13, 2017 4535 4547 4470 4475 0 -64.78(-1.43%)
Dec 12, 2017 4535 4558 4511 4540 0 +24.92(+0.55%)
Dec 11, 2017 4507 4531 4483 4515 0 +12.83(+0.28%)
Dec 08, 2017 4505 4515 4465 4502 0 +17.88(+0.40%)
Dec 07, 2017 4445 4506 4432 4485 0 +23.25(+0.52%)
Dec 06, 2017 4464 4484 4440 4461 0 -14.66(-0.33%)
Dec 05, 2017 4497 4532 4459 4476 0 -11.63(-0.26%)
Dec 04, 2017 4476 4527 4455 4488 0 +50.21(+1.13%)
Dec 01, 2017 4443 4458 4362 4437 0 -1.42(-0.03%)
Nov 30, 2017 4412 4481 4389 4439 0 +51.52(+1.17%)
Nov 29, 2017 4349 4434 4324 4387 0 +67.08(+1.55%)
Nov 28, 2017 4247 4325 4227 4320 0 +85.99(+2.03%)
Nov 27, 2017 4245 4263 4223 4234 0 -7.91(-0.19%)
Nov 24, 2017 4253 4266 4232 4242 0 -1.44(-0.03%)
Nov 22, 2017 4267 4281 4227 4244 0 -21.36(-0.50%)
Nov 21, 2017 4268 4287 4242 4265 0 +7.99(+0.19%)
Nov 20, 2017 4242 4274 4230 4257 0 +21.50(+0.51%)
Nov 17, 2017 4207 4250 4191 4235 0 +19.40(+0.46%)
Nov 16, 2017 4222 4253 4197 4216 0 +8.06(+0.19%)
Nov 15, 2017 4172 4230 4145 4208 0 +4.23(+0.10%)
Nov 14, 2017 4196 4224 4167 4204 0 -8.49(-0.20%)
Nov 13, 2017 4185 4224 4162 4212 0 -3.79(-0.09%)
Nov 10, 2017 4231 4250 4198 4216 0 -27.29(-0.64%)
Nov 09, 2017 4255 4276 4200 4243 0 -37.80(-0.88%)
Nov 08, 2017 4285 4302 4250 4281 0 -15.37(-0.36%)
Nov 07, 2017 4345 4363 4282 4296 0 -46.85(-1.08%)
Nov 06, 2017 4345 4371 4318 4343 0 -8.26(-0.19%)
Nov 03, 2017 4351 4376 4308 4352 0 +11.13(+0.26%)
Nov 02, 2017 4334 4358 4297 4340 0 +9.85(+0.23%)
Nov 01, 2017 4345 4368 4306 4331 0 +19.17(+0.44%)
Oct 31, 2017 4313 4340 4284 4311 0 -2.93(-0.07%)
Oct 30, 2017 4341 4365 4295 4314 0 -33.46(-0.77%)
Oct 27, 2017 4343 4367 4313 4348 0 +3.40(+0.08%)
Oct 26, 2017 4291 4359 4283 4344 0 +69.26(+1.62%)
Oct 25, 2017 4308 4330 4249 4275 0 -21.76(-0.51%)
Oct 24, 2017 4277 4312 4252 4297 0 +26.83(+0.63%)
Oct 23, 2017 4269 4299 4252 4270 0 +3.47(+0.08%)
Oct 20, 2017 4258 4304 4236 4267 0 +41.28(+0.98%)
Oct 19, 2017 4201 4233 4177 4225 0 -0.90(-0.02%)
Oct 18, 2017 4208 4240 4196 4226 0 +27.43(+0.65%)
Oct 17, 2017 4224 4232 4190 4199 0 -20.66(-0.49%)
Oct 16, 2017 4223 4267 4172 4219 0 +7.32(+0.17%)
Oct 13, 2017 4168 4233 4151 4212 0 +53.71(+1.29%)
Oct 12, 2017 4180 4205 4140 4158 0 -30.15(-0.72%)
Oct 11, 2017 4202 4224 4177 4189 0 -12.43(-0.30%)
Oct 10, 2017 4201 4222 4189 4201 0 +11.57(+0.28%)
Oct 09, 2017 4193 4215 4173 4189 0 -1.07(-0.03%)
Oct 06, 2017 4189 4207 4167 4191 0 +0.60(+0.01%)
Oct 05, 2017 4177 4210 4157 4190 0 +12.15(+0.29%)
Oct 04, 2017 4184 4198 4156 4178 0 -1.83(-0.04%)
Oct 03, 2017 4146 4191 4134 4180 0 +35.72(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.