Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1065	1070	1059	1070	0	+5.28(+0.50%)
Sep 27, 2002	1068	1069	1060	1065	0	-2.49(-0.23%)
Sep 26, 2002	1064	1068	1047	1067	0	+5.23(+0.49%)
Sep 25, 2002	1049	1071	1047	1062	0	+13.00(+1.24%)
Sep 24, 2002	1068	1068	1047	1049	0	-19.14(-1.79%)
Sep 23, 2002	1070	1076	1062	1068	0	-2.54(-0.24%)
Sep 20, 2002	1082	1082	1069	1071	0	-11.56(-1.07%)
Sep 19, 2002	1090	1091	1080	1082	0	-7.89(-0.72%)
Sep 18, 2002	1106	1106	1090	1090	0	-15.18(-1.37%)
Sep 17, 2002	1103	1114	1103	1106	0	+2.68(+0.24%)
Sep 16, 2002	1109	1114	1098	1103	0	-5.85(-0.53%)
Sep 13, 2002	1116	1116	1098	1109	0	-7.31(-0.66%)
Sep 12, 2002	1131	1132	1113	1116	0	-15.87(-1.40%)
Sep 11, 2002	1129	1134	1128	1132	0	+3.02(+0.27%)
Sep 10, 2002	1122	1129	1117	1129	0	+5.65(+0.50%)
Sep 09, 2002	1109	1123	1106	1123	0	+13.69(+1.23%)
Sep 06, 2002	1117	1117	1104	1109	0	-7.02(-0.63%)
Sep 05, 2002	1124	1128	1114	1117	0	-8.03(-0.71%)
Sep 04, 2002	1116	1127	1113	1125	0	+8.82(+0.79%)
Sep 03, 2002	1130	1130	1114	1116	0	-14.14(-1.25%)
Sep 02, 2002	1134	1134	1124	1130	0	-4.40(-0.39%)
Aug 30, 2002	1114	1134	1114	1134	0	+19.99(+1.79%)
Aug 29, 2002	1123	1129	1107	1114	0	-8.94(-0.80%)
Aug 28, 2002	1142	1143	1122	1123	0	-19.08(-1.67%)
Aug 27, 2002	1126	1148	1125	1142	0	+15.98(+1.42%)
Aug 26, 2002	1127	1130	1119	1126	0	-1.18(-0.10%)
Aug 23, 2002	1133	1137	1127	1127	0	-5.37(-0.47%)
Aug 22, 2002	1123	1133	1120	1133	0	+9.46(+0.84%)
Aug 21, 2002	1114	1124	1111	1123	0	+9.88(+0.89%)
Aug 20, 2002	1129	1136	1109	1114	0	-13.10(-1.16%)
Aug 19, 2002	1144	1147	1126	1127	0	-17.27(-1.51%)
Aug 16, 2002	1132	1144	1132	1144	0	+1137.49(+17773.28%)
Aug 15, 2002	6.360	6.460	6.360	6.400	600	-1125.43(-99.43%)
Aug 14, 2002	1126	1132	1119	1132	0	+6.10(+0.54%)
Aug 13, 2002	1123	1127	1117	1126	0	+3.15(+0.28%)
Aug 12, 2002	1134	1135	1119	1123	0	-11.65(-1.03%)
Aug 09, 2002	1127	1138	1127	1134	0	+7.07(+0.63%)
Aug 08, 2002	1122	1129	1119	1127	0	+4.58(+0.41%)
Aug 07, 2002	1117	1134	1117	1123	0	+5.59(+0.50%)
Aug 06, 2002	1115	1117	1089	1117	0	+1.98(+0.18%)
Aug 05, 2002	1122	1125	1109	1115	0	-6.83(-0.61%)
Aug 02, 2002	1138	1145	1122	1122	0	-16.62(-1.46%)
Aug 01, 2002	1141	1145	1135	1138	0	-2.64(-0.23%)
Jul 31, 2002	1157	1166	1141	1141	0	-18.39(-1.59%)
Jul 30, 2002	1156	1169	1156	1159	0	+4.51(+0.39%)
Jul 29, 2002	1146	1155	1144	1155	0	+9.25(+0.81%)
Jul 26, 2002	1145	1146	1132	1146	0	+0.68(+0.06%)
Jul 25, 2002	1117	1151	1117	1145	0	+28.11(+2.52%)
Jul 24, 2002	1168	1169	1109	1117	0	-51.22(-4.38%)
Jul 23, 2002	1192	1197	1166	1168	0	-23.70(-1.99%)
Jul 22, 2002	1198	1198	1187	1192	0	-5.60(-0.47%)
Jul 19, 2002	1222	1222	1190	1197	0	-23.95(-1.96%)
Jul 18, 2002	1217	1226	1216	1221	0	+4.22(+0.35%)
Jul 17, 2002	1200	1219	1193	1217	0	+17.64(+1.47%)
Jul 16, 2002	1211	1225	1198	1200	0	-12.02(-0.99%)
Jul 15, 2002	1219	1220	1211	1212	0	-6.92(-0.57%)
Jul 12, 2002	1216	1223	1216	1218	0	+1.17(+0.10%)
Jul 11, 2002	1220	1220	1210	1217	0	-2.37(-0.19%)
Jul 10, 2002	1229	1230	1215	1220	0	-9.35(-0.76%)
Jul 09, 2002	1230	1231	1223	1229	0	-0.93(-0.08%)
Jul 08, 2002	1231	1234	1222	1230	0	-1.62(-0.13%)
Jul 05, 2002	1227	1233	1226	1232	0	+4.22(+0.34%)
Jul 04, 2002	1222	1228	1220	1227	0	+5.07(+0.41%)
Jul 03, 2002	1229	1233	1216	1222	0	-5.79(-0.47%)
Jul 02, 2002	1259	1259	1228	1228	0	-30.66(-2.44%)
Jul 01, 2002	1243	1261	1238	1259	0	+15.68(+1.26%)
Jun 28, 2002	1246	1249	1242	1243	0	-2.50(-0.20%)
Jun 27, 2002	1232	1246	1231	1246	0	+13.28(+1.08%)
Jun 26, 2002	1244	1244	1225	1232	0	-12.63(-1.01%)
Jun 25, 2002	1235	1245	1234	1245	0	+10.03(+0.81%)
Jun 24, 2002	1243	1245	1230	1235	0	-8.09(-0.65%)
Jun 21, 2002	1242	1249	1241	1243	0	+1.48(+0.12%)
Jun 20, 2002	1244	1244	1235	1242	0	-2.34(-0.19%)
Jun 19, 2002	1241	1248	1228	1244	0	+1.69(+0.14%)
Jun 18, 2002	1248	1248	1235	1242	0	-5.70(-0.46%)
Jun 17, 2002	1254	1254	1239	1248	0	-5.54(-0.44%)
Jun 14, 2002	1263	1263	1249	1253	0	-10.05(-0.80%)
Jun 13, 2002	1266	1267	1255	1263	0	-2.46(-0.19%)
Jun 12, 2002	1275	1279	1258	1266	0	-9.91(-0.78%)
Jun 11, 2002	1286	1286	1273	1276	0	-10.48(-0.81%)
Jun 10, 2002	1284	1286	1278	1286	0	+1.03(+0.08%)
Jun 07, 2002	1297	1297	1278	1285	0	-11.29(-0.87%)
Jun 06, 2002	1286	1297	1282	1297	0	+10.41(+0.81%)
Jun 05, 2002	1290	1292	1282	1286	0	-5.77(-0.45%)
Jun 04, 2002	1304	1304	1291	1292	0	-11.82(-0.91%)
Jun 03, 2002	1301	1306	1298	1304	0	+2.02(+0.16%)
May 31, 2002	1317	1320	1302	1302	0	-17.18(-1.30%)
May 29, 2002	1331	1331	1317	1319	0	-12.26(-0.92%)
May 28, 2002	1324	1332	1320	1331	0	+8.34(+0.63%)
May 27, 2002	1323	1325	1318	1323	0	-0.49(-0.04%)
May 24, 2002	1328	1328	1315	1323	0	-4.33(-0.33%)
May 23, 2002	1326	1328	1317	1328	0	+1.93(+0.15%)
May 22, 2002	1326	1330	1320	1326	0	-0.01(-0.00%)
May 21, 2002	1331	1331	1313	1326	0	+1318.46(+18185.66%)
May 20, 2002	7.280	7.280	7.250	7.250	7,400	-1323.68(-99.46%)
May 17, 2002	1332	1339	1320	1331	0	-0.64(-0.05%)
May 16, 2002	1336	1336	1326	1332	0	-4.04(-0.30%)
May 15, 2002	1337	1337	1328	1336	0	-1.55(-0.12%)
May 14, 2002	1342	1342	1332	1337	0	-5.18(-0.39%)
May 13, 2002	1336	1344	1330	1342	0	-1.24(-0.09%)
May 10, 2002	1341	1346	1332	1344	0	+1336.53(+18957.87%)
May 09, 2002	7.050	7.150	7.050	7.050	8,700	-1334.96(-99.47%)
May 08, 2002	1342	1346	1337	1342	0	+0.06(+0.00%)
May 07, 2002	1355	1356	1342	1342	0	-13.04(-0.96%)
May 06, 2002	1350	1358	1347	1355	0	+4.38(+0.32%)
May 03, 2002	1358	1362	1348	1351	0	-6.55(-0.48%)
May 02, 2002	1345	1368	1344	1357	0	+1349.96(+18749.44%)
May 01, 2002	7.050	7.200	7.050	7.200	50,700	-1337.47(-99.46%)
Apr 30, 2002	1339	1345	1328	1345	0	+5.56(+0.42%)
Apr 29, 2002	1316	1342	1305	1339	0	+23.39(+1.78%)
Apr 26, 2002	1314	1319	1310	1316	0	+1.22(+0.09%)
Apr 25, 2002	1317	1319	1307	1314	0	-2.77(-0.21%)
Apr 24, 2002	1327	1329	1317	1317	0	-10.09(-0.76%)
Apr 23, 2002	1324	1329	1318	1327	0	+3.36(+0.25%)
Apr 22, 2002	1333	1333	1318	1324	0	-9.11(-0.68%)
Apr 19, 2002	1332	1338	1327	1333	0	+0.69(+0.05%)
Apr 18, 2002	1332	1338	1329	1332	0	+0.17(+0.01%)
Apr 17, 2002	1325	1336	1320	1332	0	+6.80(+0.51%)
Apr 16, 2002	1327	1330	1321	1325	0	-1.75(-0.13%)
Apr 15, 2002	1323	1327	1318	1327	0	+3.82(+0.29%)
Apr 12, 2002	1315	1325	1310	1323	0	+7.61(+0.58%)
Apr 11, 2002	1307	1317	1304	1316	0	+9.22(+0.71%)
Apr 10, 2002	1301	1308	1294	1307	0	+5.15(+0.40%)
Apr 09, 2002	1300	1306	1297	1301	0	+1.39(+0.11%)
Apr 08, 2002	1305	1306	1300	1300	0	-5.09(-0.39%)
Apr 06, 2002	1287	1306	1281	1305	0	+17.25(+1.34%)
Apr 05, 2002	1303	1303	1283	1288	0	-14.90(-1.14%)
Apr 04, 2002	1304	1305	1298	1303	0	-1.81(-0.14%)
Apr 03, 2002	1289	1305	1280	1305	0	+0.00(+0.00%)
Apr 02, 2002	1289	1305	1280	1305	0	+1297.56(+18536.57%)
Apr 01, 2002	6.900	7.050	6.900	7.000	16,100	-1282.16(-99.46%)
Mar 29, 2002	1281	1294	1276	1289	0	+7.90(+0.62%)
Mar 28, 2002	1268	1282	1268	1281	0	+13.03(+1.03%)
Mar 27, 2002	1271	1271	1261	1268	0	-3.00(-0.24%)
Mar 26, 2002	1259	1271	1259	1271	0	+0.00(+0.00%)
Mar 25, 2002	1259	1271	1259	1271	0	+12.40(+0.99%)
Mar 23, 2002	1238	1260	1238	1259	0	+20.73(+1.67%)
Mar 22, 2002	1241	1241	1233	1238	0	-2.44(-0.20%)
Mar 21, 2002	1240	1243	1238	1241	0	+1.01(+0.08%)
Mar 20, 2002	1238	1243	1233	1240	0	+1.57(+0.13%)
Mar 19, 2002	1232	1238	1230	1238	0	+0.00(+0.00%)
Mar 18, 2002	1232	1238	1230	1238	0	+5.86(+0.48%)
Mar 16, 2002	1229	1233	1222	1232	0	+3.58(+0.29%)
Mar 15, 2002	1233	1235	1226	1229	0	-4.61(-0.37%)
Mar 14, 2002	1238	1239	1228	1233	0	-7.64(-0.62%)
Mar 13, 2002	1245	1245	1236	1241	0	-3.91(-0.31%)
Mar 12, 2002	1245	1250	1240	1245	0	+0.00(+0.00%)
Mar 11, 2002	1245	1250	1240	1245	0	-0.53(-0.04%)
Mar 09, 2002	1226	1245	1224	1245	0	+19.69(+1.61%)
Mar 08, 2002	1229	1230	1223	1226	0	-3.39(-0.28%)
Mar 07, 2002	1241	1241	1226	1229	0	-11.94(-0.96%)
Mar 06, 2002	1243	1244	1235	1241	0	-1.71(-0.14%)
Mar 05, 2002	1218	1243	1217	1243	0	+0.00(+0.00%)
Mar 04, 2002	1218	1243	1217	1243	0	+24.91(+2.05%)
Mar 02, 2002	1212	1219	1207	1218	0	+5.77(+0.48%)
Mar 01, 2002	1231	1231	1211	1212	0	-18.98(-1.54%)
Feb 28, 2002	1231	1237	1228	1231	0	-0.62(-0.05%)
Feb 27, 2002	1239	1240	1222	1231	0	-8.14(-0.66%)
Feb 26, 2002	1241	1246	1237	1240	0	+0.00(+0.00%)
Feb 25, 2002	1241	1246	1237	1240	0	-1.71(-0.14%)
Feb 23, 2002	1239	1248	1239	1241	0	+2.87(+0.23%)
Feb 22, 2002	1232	1240	1229	1238	0	+6.74(+0.55%)
Feb 21, 2002	1234	1235	1227	1232	0	-2.44(-0.20%)
Feb 20, 2002	1217	1235	1217	1234	0	+17.62(+1.45%)
Feb 19, 2002	1220	1225	1212	1217	0	+0.00(+0.00%)
Feb 18, 2002	1220	1225	1212	1217	0	-2.60(-0.21%)
Feb 16, 2002	1228	1228	1217	1219	0	-9.36(-0.76%)
Feb 15, 2002	1226	1229	1221	1228	0	+2.88(+0.23%)
Feb 14, 2002	1217	1226	1207	1226	0	+8.54(+0.70%)
Feb 13, 2002	1213	1219	1211	1217	0	+3.67(+0.30%)
Feb 12, 2002	1207	1214	1206	1213	0	+0.00(+0.00%)
Feb 11, 2002	1207	1214	1206	1213	0	+6.56(+0.54%)
Feb 09, 2002	1203	1209	1200	1207	0	+2.46(+0.20%)
Feb 08, 2002	1188	1205	1186	1204	0	+14.04(+1.18%)
Feb 07, 2002	1183	1191	1179	1190	0	+5.42(+0.46%)
Feb 06, 2002	1178	1186	1175	1185	0	+6.64(+0.56%)
Feb 05, 2002	1172	1183	1171	1178	0	+0.00(+0.00%)
Feb 04, 2002	1172	1183	1171	1178	0	+6.34(+0.54%)
Feb 02, 2002	1166	1177	1166	1172	0	+6.05(+0.52%)
Feb 01, 2002	1165	1169	1160	1166	0	+1.16(+0.10%)
Jan 31, 2002	1166	1166	1159	1165	0	-0.88(-0.08%)
Jan 30, 2002	1165	1168	1164	1166	0	+2.73(+0.23%)
Jan 29, 2002	1160	1167	1160	1163	0	+0.00(+0.00%)
Jan 28, 2002	1160	1167	1160	1163	0	+3.10(+0.27%)
Jan 26, 2002	1159	1165	1157	1160	0	+0.31(+0.03%)
Jan 25, 2002	1152	1163	1149	1159	0	+7.55(+0.66%)
Jan 24, 2002	1153	1153	1147	1152	0	-1.34(-0.12%)
Jan 23, 2002	1145	1153	1141	1153	0	+6.97(+0.61%)
Jan 22, 2002	1138	1147	1136	1146	0	+0.00(+0.00%)
Jan 21, 2002	1138	1147	1136	1146	0	+8.68(+0.76%)
Jan 19, 2002	1137	1138	1133	1138	0	+0.80(+0.07%)
Jan 18, 2002	1124	1139	1122	1137	0	+12.76(+1.14%)
Jan 17, 2002	1127	1130	1121	1124	0	-4.62(-0.41%)
Jan 16, 2002	1118	1129	1112	1129	0	+10.16(+0.91%)
Jan 15, 2002	1120	1122	1111	1119	0	+0.00(+0.00%)
Jan 14, 2002	1120	1122	1111	1119	0	-1.28(-0.11%)
Jan 12, 2002	1118	1121	1113	1120	0	+1.78(+0.16%)
Jan 11, 2002	1114	1120	1111	1118	0	+3.60(+0.32%)
Jan 10, 2002	1117	1119	1110	1114	0	-2.03(-0.18%)
Jan 09, 2002	1130	1130	1116	1116	0	-13.34(-1.18%)
Jan 08, 2002	1143	1143	1125	1130	0	+0.00(+0.00%)
Jan 07, 2002	1143	1143	1125	1130	0	-12.89(-1.13%)
Jan 05, 2002	1143	1147	1139	1143	0	-0.13(-0.01%)
Jan 04, 2002	1133	1143	1133	1143	0	+9.63(+0.85%)
Jan 03, 2002	1140	1142	1131	1133	0	+0.00(+0.00%)
Jan 02, 2002	1140	1142	1131	1133	0	+1127.28(+19106.44%)
Dec 31, 2001	5.650	5.900	5.650	5.900	25,700	-1134.46(-99.48%)
Dec 29, 2001	1147	1147	1140	1140	0	-6.17(-0.54%)
Dec 28, 2001	1128	1147	1123	1147	0	+0.00(+0.00%)
Dec 27, 2001	1128	1147	1123	1147	0	+18.78(+1.67%)
Dec 22, 2001	1109	1128	1108	1128	0	+19.23(+1.73%)
Dec 21, 2001	1121	1121	1107	1109	0	-11.85(-1.06%)
Dec 20, 2001	1127	1127	1114	1120	0	-6.71(-0.60%)
Dec 19, 2001	1129	1133	1125	1127	0	-1.17(-0.10%)
Dec 18, 2001	1131	1131	1123	1128	0	+0.00(+0.00%)
Dec 17, 2001	1131	1131	1123	1128	0	-2.80(-0.25%)
Dec 15, 2001	1136	1137	1129	1131	0	-6.03(-0.53%)
Dec 14, 2001	1133	1139	1130	1137	0	+3.57(+0.31%)
Dec 13, 2001	1129	1145	1128	1134	0	+3.86(+0.34%)
Dec 12, 2001	1134	1138	1123	1130	0	-4.67(-0.41%)
Dec 11, 2001	1135	1144	1133	1134	0	+0.00(+0.00%)
Dec 10, 2001	1135	1144	1133	1134	0	-0.56(-0.05%)
Dec 08, 2001	1131	1135	1129	1135	0	+3.86(+0.34%)
Dec 07, 2001	1126	1132	1125	1131	0	+5.38(+0.48%)
Dec 06, 2001	1114	1126	1114	1126	0	+10.79(+0.97%)
Dec 05, 2001	1106	1116	1106	1115	0	+9.21(+0.83%)
Dec 04, 2001	1121	1128	1106	1106	0	+0.00(+0.00%)
Dec 03, 2001	1121	1128	1106	1106	0	-14.74(-1.32%)
Dec 01, 2001	1104	1122	1104	1120	0	+16.73(+1.52%)
Nov 30, 2001	1098	1111	1097	1104	0	+7.25(+0.66%)
Nov 29, 2001	1096	1099	1093	1096	0	+0.32(+0.03%)
Nov 28, 2001	1089	1097	1087	1096	0	+6.84(+0.63%)
Nov 27, 2001	1092	1094	1089	1089	0	+0.00(+0.00%)
Nov 26, 2001	1092	1094	1089	1089	0	-2.13(-0.20%)
Nov 24, 2001	1091	1095	1090	1091	0	-0.42(-0.04%)
Nov 23, 2001	1090	1093	1086	1092	0	+2.12(+0.19%)
Nov 22, 2001	1087	1092	1082	1090	0	+2.29(+0.21%)
Nov 21, 2001	1074	1092	1074	1087	0	+13.25(+1.23%)
Nov 20, 2001	1085	1089	1074	1074	0	+0.00(+0.00%)
Nov 19, 2001	1085	1089	1074	1074	0	-10.61(-0.98%)
Nov 17, 2001	1079	1086	1077	1085	0	+5.54(+0.51%)
Nov 16, 2001	1067	1091	1067	1079	0	+13.03(+1.22%)
Nov 15, 2001	1046	1071	1046	1066	0	+20.10(+1.92%)
Nov 14, 2001	1047	1056	1045	1046	0	-0.71(-0.07%)
Nov 13, 2001	1050	1060	1037	1047	0	+0.00(+0.00%)
Nov 12, 2001	1050	1060	1037	1047	0	-3.48(-0.33%)
Nov 10, 2001	1053	1058	1048	1050	0	-2.62(-0.25%)
Nov 09, 2001	1046	1056	1046	1053	0	+6.91(+0.66%)
Nov 08, 2001	1034	1047	1032	1046	0	+11.96(+1.16%)
Nov 07, 2001	1025	1034	1022	1034	0	+8.68(+0.85%)
Nov 06, 2001	1026	1030	1022	1025	0	+0.00(+0.00%)
Nov 05, 2001	1026	1030	1022	1025	0	-0.90(-0.09%)
Nov 03, 2001	1034	1035	1023	1026	0	+0.00(+0.00%)
Nov 02, 2001	1034	1035	1023	1026	0	-7.56(-0.73%)
Nov 01, 2001	1015	1038	1009	1034	0	+19.51(+1.92%)
Oct 31, 2001	1019	1019	997.87	1014	0	-4.59(-0.45%)
Oct 30, 2001	1029	1037	1014	1019	0	+0.00(+0.00%)
Oct 29, 2001	1029	1037	1014	1019	0	-9.78(-0.95%)
Oct 25, 2001	1041	1045	1024	1029	0	-12.41(-1.19%)
Oct 24, 2001	1053	1054	1041	1041	0	-11.85(-1.13%)
Oct 23, 2001	1043	1053	1041	1053	0	+10.32(+0.99%)
Oct 22, 2001	1059	1059	1035	1043	0	-16.29(-1.54%)
Oct 19, 2001	1092	1093	1054	1059	0	-34.43(-3.15%)
Oct 18, 2001	1091	1093	1084	1093	0	+2.48(+0.23%)
Oct 17, 2001	1088	1091	1084	1091	0	+2.40(+0.22%)
Oct 16, 2001	1068	1088	1067	1088	0	+19.94(+1.87%)
Oct 15, 2001	1085	1085	1065	1068	0	-16.09(-1.48%)
Oct 12, 2001	1065	1085	1065	1085	0	+18.77(+1.76%)
Oct 11, 2001	1050	1066	1049	1066	0	+15.68(+1.49%)
Oct 10, 2001	1058	1059	1047	1050	0	-8.28(-0.78%)
Oct 09, 2001	1066	1066	1057	1058	0	-7.08(-0.66%)
Oct 08, 2001	1070	1070	1059	1065	0	-4.36(-0.41%)
Oct 05, 2001	1097	1097	1070	1070	0	-27.12(-2.47%)
Oct 04, 2001	1094	1099	1090	1097	0	+2.45(+0.22%)
Oct 03, 2001	1097	1103	1092	1095	0	-2.62(-0.24%)
Oct 02, 2001	1098	1099	1088	1097	0	-0.45(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.