Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	674.37	677.90	674.37	676.33	109,419,504	+1.96(+0.29%)
Sep 29, 2014	673.69	683.79	672.12	674.37	124,582,096	+0.70(+0.10%)
Sep 26, 2014	671.59	674.17	666.61	673.67	118,768,800	+2.08(+0.31%)
Sep 25, 2014	676.47	680.59	671.49	671.59	174,120,800	-4.86(-0.72%)
Sep 24, 2014	675.80	679.02	671.44	676.45	113,037,696	+0.69(+0.10%)
Sep 23, 2014	684.77	686.01	674.91	675.76	165,758,096	-9.02(-1.32%)
Sep 22, 2014	686.59	686.70	682.71	684.78	114,734,400	-1.81(-0.26%)
Sep 19, 2014	686.94	689.83	685.79	686.59	139,496,000	-0.35(-0.05%)
Sep 18, 2014	684.45	689.19	684.43	686.94	172,902,208	+2.49(+0.36%)
Sep 17, 2014	680.75	686.44	680.75	684.45	208,949,792	+3.70(+0.54%)
Sep 16, 2014	679.48	681.42	676.51	680.75	156,785,200	+1.25(+0.18%)
Sep 15, 2014	680.70	680.70	676.38	679.50	115,362,896	-1.20(-0.18%)
Sep 12, 2014	677.24	682.79	677.16	680.70	92,716,000	+3.44(+0.51%)
Sep 11, 2014	679.66	682.82	675.44	677.26	262,294,592	-2.40(-0.35%)
Sep 10, 2014	680.42	681.74	677.78	679.66	296,491,488	-0.76(-0.11%)
Sep 09, 2014	683.88	684.99	679.30	680.42	122,531,000	-3.47(-0.51%)
Sep 08, 2014	684.95	686.80	683.22	683.89	98,734,400	-1.02(-0.15%)
Sep 05, 2014	689.52	689.54	684.07	684.91	215,142,800	-4.63(-0.67%)
Sep 04, 2014	687.05	690.88	683.43	689.54	132,192,304	+2.50(+0.36%)
Sep 03, 2014	684.97	689.06	683.42	687.04	234,703,392	+2.09(+0.31%)
Sep 02, 2014	682.52	686.95	682.52	684.95	216,688,608	+2.43(+0.36%)
Sep 01, 2014	677.44	685.08	677.44	682.52	94,866,000	+5.09(+0.75%)
Aug 29, 2014	681.56	683.03	677.06	677.43	119,955,504	-4.13(-0.61%)
Aug 28, 2014	683.45	684.78	679.96	681.56	188,893,296	-1.89(-0.28%)
Aug 27, 2014	682.39	684.84	681.61	683.45	126,610,800	+1.06(+0.16%)
Aug 26, 2014	676.87	682.39	676.54	682.39	106,178,096	+5.52(+0.82%)
Aug 25, 2014	672.78	677.96	672.78	676.87	82,618,704	+4.09(+0.61%)
Aug 22, 2014	674.53	677.10	670.69	672.78	104,498,000	-1.74(-0.26%)
Aug 21, 2014	673.94	675.76	672.58	674.52	116,533,104	+0.58(+0.09%)
Aug 20, 2014	670.14	673.95	669.88	673.94	108,276,000	+3.80(+0.57%)
Aug 19, 2014	668.66	671.87	667.06	670.14	130,887,504	+1.48(+0.22%)
Aug 18, 2014	667.89	672.76	667.66	668.66	154,390,592	+0.76(+0.11%)
Aug 15, 2014	664.24	668.63	662.34	667.90	241,260,096	+3.67(+0.55%)
Aug 14, 2014	661.73	664.43	659.42	664.23	124,409,504	+2.50(+0.38%)
Aug 13, 2014	661.17	664.64	661.17	661.73	98,851,600	+2.25(+0.34%)
Aug 12, 2014	670.55	670.88	659.38	659.48	187,698,704	-11.07(-1.65%)
Aug 11, 2014	656.80	671.38	656.80	670.55	105,742,496	+13.81(+2.10%)
Aug 08, 2014	663.79	663.79	652.28	656.74	126,805,104	-7.12(-1.07%)
Aug 07, 2014	672.64	672.64	663.84	663.86	179,901,696	-8.78(-1.31%)
Aug 06, 2014	679.68	679.70	668.86	672.64	112,801,696	-7.04(-1.04%)
Aug 05, 2014	678.72	684.00	677.74	679.68	98,915,696	+1.02(+0.15%)
Aug 04, 2014	676.00	681.74	676.00	678.66	88,789,104	+2.66(+0.39%)
Aug 03, 2014	682.03	682.03	672.42	676.00	0	+0.00(+0.00%)
Aug 02, 2014	682.03	682.03	672.42	676.00	0	+0.00(+0.00%)
Aug 01, 2014	682.03	682.03	672.42	676.00	102,157,000	-6.05(-0.89%)
Jul 31, 2014	686.39	688.51	680.66	682.05	104,559,000	-4.34(-0.63%)
Jul 30, 2014	690.52	690.52	686.19	686.39	81,093,800	-4.12(-0.60%)
Jul 29, 2014	687.46	690.84	686.34	690.51	62,283,800	+3.05(+0.44%)
Jul 28, 2014	693.27	693.27	686.90	687.46	65,644,300	-5.81(-0.84%)
Jul 25, 2014	699.30	699.33	689.22	693.27	66,325,900	-6.02(-0.86%)
Jul 24, 2014	699.84	702.53	698.89	699.29	78,771,400	-0.56(-0.08%)
Jul 23, 2014	698.00	702.04	697.37	699.85	103,822,800	+1.85(+0.27%)
Jul 22, 2014	691.45	698.01	691.45	698.00	110,050,600	+6.54(+0.95%)
Jul 21, 2014	688.91	691.75	685.31	691.46	128,810,000	+2.55(+0.37%)
Jul 20, 2014	695.00	695.00	688.91	688.91	0	+0.00(+0.00%)
Jul 19, 2014	695.00	695.00	688.91	688.91	0	+0.00(+0.00%)
Jul 18, 2014	695.00	695.00	688.91	688.91	137,929,696	-6.08(-0.87%)
Jul 17, 2014	697.29	698.68	693.14	694.99	93,371,904	-2.30(-0.33%)
Jul 16, 2014	690.74	697.29	690.74	697.29	84,661,904	+6.53(+0.95%)
Jul 15, 2014	688.78	693.27	688.42	690.76	97,482,200	+1.98(+0.29%)
Jul 14, 2014	680.87	688.96	680.87	688.78	85,217,800	+7.91(+1.16%)
Jul 13, 2014	678.75	683.28	678.67	680.87	0	+0.00(+0.00%)
Jul 12, 2014	678.75	683.28	678.67	680.87	0	+0.00(+0.00%)
Jul 11, 2014	678.75	683.28	678.67	680.87	78,298,304	+2.12(+0.31%)
Jul 10, 2014	692.26	692.27	677.42	678.75	111,401,800	-13.50(-1.95%)
Jul 09, 2014	692.01	695.30	691.03	692.25	107,302,496	+0.23(+0.03%)
Jul 08, 2014	699.79	699.80	691.76	692.02	86,278,496	-7.76(-1.11%)
Jul 07, 2014	700.27	702.48	699.64	699.78	84,868,200	-0.49(-0.07%)
Jul 06, 2014	701.29	702.33	698.65	700.27	0	+0.00(+0.00%)
Jul 05, 2014	701.29	702.33	698.65	700.27	0	+0.00(+0.00%)
Jul 04, 2014	701.29	702.33	698.65	700.27	101,459,904	-1.02(-0.15%)
Jul 03, 2014	695.88	701.30	695.86	701.29	99,480,400	+5.41(+0.78%)
Jul 02, 2014	696.05	699.55	694.69	695.88	89,213,600	-0.16(-0.02%)
Jul 01, 2014	690.41	696.06	690.40	696.04	87,326,304	+5.65(+0.82%)
Jun 30, 2014	690.88	693.91	688.57	690.39	103,742,304	-0.49(-0.07%)
Jun 29, 2014	688.93	693.24	688.93	690.88	0	+0.00(+0.00%)
Jun 28, 2014	688.93	693.24	688.93	690.88	0	+0.00(+0.00%)
Jun 27, 2014	688.93	693.24	688.93	690.88	91,002,096	+1.97(+0.29%)
Jun 26, 2014	691.16	694.27	687.00	688.91	111,083,104	-2.17(-0.31%)
Jun 25, 2014	701.79	701.80	685.29	691.08	113,034,200	-10.70(-1.52%)
Jun 24, 2014	704.79	706.45	701.21	701.78	105,530,800	-3.05(-0.43%)
Jun 23, 2014	702.74	705.63	702.74	704.83	143,321,504	+2.09(+0.30%)
Jun 22, 2014	703.86	704.55	700.73	702.74	0	+0.00(+0.00%)
Jun 21, 2014	703.86	704.55	700.73	702.74	0	+0.00(+0.00%)
Jun 20, 2014	703.86	704.55	700.73	702.74	117,683,000	-1.14(-0.16%)
Jun 19, 2014	695.76	703.89	695.76	703.88	118,999,600	+8.14(+1.17%)
Jun 18, 2014	686.00	695.74	686.00	695.74	126,263,800	+9.81(+1.43%)
Jun 17, 2014	693.24	693.28	684.83	685.93	126,847,000	-7.29(-1.05%)
Jun 16, 2014	695.51	695.51	690.50	693.22	105,661,296	-2.26(-0.32%)
Jun 15, 2014	694.00	695.90	690.35	695.48	0	+0.00(+0.00%)
Jun 14, 2014	694.00	695.90	690.35	695.48	0	+0.00(+0.00%)
Jun 13, 2014	694.00	695.90	690.35	695.48	97,521,696	+1.51(+0.22%)
Jun 12, 2014	689.00	694.01	686.08	693.97	116,258,600	+4.98(+0.72%)
Jun 11, 2014	691.29	692.97	686.03	688.99	130,942,304	-2.31(-0.33%)
Jun 10, 2014	691.41	694.10	687.73	691.30	114,395,904	-0.11(-0.02%)
Jun 08, 2014	687.60	691.41	686.97	691.41	0	+0.00(+0.00%)
Jun 07, 2014	687.60	691.41	686.97	691.41	0	+0.00(+0.00%)
Jun 06, 2014	687.60	691.41	686.97	691.41	110,187,504	+3.48(+0.51%)
Jun 05, 2014	679.19	690.88	679.18	687.93	170,668,192	+8.75(+1.29%)
Jun 04, 2014	683.02	683.20	675.95	679.18	132,875,000	-3.85(-0.56%)
Jun 03, 2014	681.13	683.03	679.22	683.03	165,784,704	+1.90(+0.28%)
Jun 02, 2014	675.14	681.78	675.14	681.13	130,997,400	+5.99(+0.89%)
Jun 01, 2014	675.62	677.70	674.08	675.14	0	+0.00(+0.00%)
May 31, 2014	675.62	677.70	674.08	675.14	0	+0.00(+0.00%)
May 30, 2014	675.62	677.70	674.08	675.14	176,037,904	-0.48(-0.07%)
May 29, 2014	673.49	678.27	671.91	675.62	0	+0.00(+0.00%)
May 28, 2014	673.49	678.27	671.91	675.62	177,500,400	+2.13(+0.32%)
May 27, 2014	669.82	675.15	669.82	673.49	182,173,504	+3.73(+0.56%)
May 26, 2014	670.15	675.15	669.67	669.76	135,173,408	-0.39(-0.06%)
May 25, 2014	667.45	670.18	665.50	670.15	0	+0.00(+0.00%)
May 24, 2014	667.45	670.18	665.50	670.15	0	+0.00(+0.00%)
May 23, 2014	667.45	670.18	665.50	670.15	159,668,192	+2.70(+0.40%)
May 22, 2014	664.21	667.47	664.21	667.45	160,305,600	+3.32(+0.50%)
May 21, 2014	660.00	664.19	659.55	664.13	103,684,600	+4.08(+0.62%)
May 20, 2014	662.88	663.65	657.77	660.05	131,793,400	-2.88(-0.43%)
May 19, 2014	662.31	664.29	660.22	662.93	93,288,800	+0.62(+0.09%)
May 18, 2014	662.58	665.76	656.52	662.31	0	+0.00(+0.00%)
May 17, 2014	662.58	665.76	656.52	662.31	0	+0.00(+0.00%)
May 16, 2014	662.58	665.76	656.52	662.31	140,821,504	-1.60(-0.24%)
May 15, 2014	664.59	668.56	661.44	663.91	140,701,504	-0.66(-0.10%)
May 14, 2014	662.58	665.24	661.95	664.57	152,692,896	+2.42(+0.37%)
May 13, 2014	662.53	663.74	659.99	662.15	163,279,504	-0.38(-0.06%)
May 12, 2014	656.78	662.53	655.16	662.53	166,565,296	+5.75(+0.88%)
May 11, 2014	656.31	656.81	653.44	656.78	0	+0.00(+0.00%)
May 10, 2014	656.31	656.81	653.44	656.78	0	+0.00(+0.00%)
May 09, 2014	656.31	656.81	653.44	656.78	179,151,200	+0.47(+0.07%)
May 08, 2014	651.26	656.34	651.26	656.31	125,929,904	+5.05(+0.78%)
May 07, 2014	649.58	653.91	646.36	651.26	122,056,496	+2.09(+0.32%)
May 06, 2014	647.85	650.73	646.54	649.17	93,097,504	+1.32(+0.20%)
May 05, 2014	648.88	649.84	644.93	647.85	107,012,096	-0.97(-0.15%)
May 04, 2014	643.20	648.82	643.19	648.82	0	+0.00(+0.00%)
May 03, 2014	643.20	648.82	643.19	648.82	0	+0.00(+0.00%)
May 02, 2014	643.20	648.82	643.19	648.82	109,769,696	+5.62(+0.87%)
May 01, 2014	642.04	646.71	640.93	643.20	0	+0.00(+0.00%)
Apr 30, 2014	642.04	646.71	640.93	643.20	158,051,504	+1.16(+0.18%)
Apr 29, 2014	629.98	642.18	629.98	642.04	138,207,904	+12.06(+1.91%)
Apr 28, 2014	628.91	630.66	627.24	629.98	140,047,696	+1.07(+0.17%)
Apr 27, 2014	625.11	628.91	624.89	628.91	0	+0.00(+0.00%)
Apr 26, 2014	625.11	628.91	624.89	628.91	0	+0.00(+0.00%)
Apr 25, 2014	625.11	628.91	624.89	628.91	132,412,400	+3.80(+0.61%)
Apr 24, 2014	621.35	627.31	621.35	625.11	128,632,704	+3.77(+0.61%)
Apr 23, 2014	624.79	626.06	620.16	621.34	272,685,184	-3.40(-0.54%)
Apr 22, 2014	614.72	624.80	613.54	624.74	152,837,904	+10.02(+1.63%)
Apr 21, 2014	609.51	614.72	609.51	614.72	0	+0.00(+0.00%)
Apr 20, 2014	609.51	614.72	609.51	614.72	0	+0.00(+0.00%)
Apr 19, 2014	609.51	614.72	609.51	614.72	0	+0.00(+0.00%)
Apr 18, 2014	609.51	614.72	609.51	614.72	0	+0.00(+0.00%)
Apr 17, 2014	609.51	614.72	609.51	614.72	0	+0.00(+0.00%)
Apr 16, 2014	609.51	614.72	609.51	614.72	62,273,700	+5.21(+0.85%)
Apr 15, 2014	607.92	612.16	607.28	609.51	134,093,104	+1.59(+0.26%)
Apr 14, 2014	603.12	608.13	602.26	607.92	111,101,200	+4.77(+0.79%)
Apr 13, 2014	614.72	614.74	603.03	603.15	0	+0.00(+0.00%)
Apr 12, 2014	614.72	614.74	603.03	603.15	0	+0.00(+0.00%)
Apr 11, 2014	614.72	614.74	603.03	603.15	198,798,400	-11.59(-1.89%)
Apr 10, 2014	614.81	618.22	613.29	614.74	151,423,008	-0.05(-0.01%)
Apr 09, 2014	609.11	617.02	609.11	614.79	133,071,000	+5.89(+0.97%)
Apr 08, 2014	614.00	614.59	608.15	608.90	194,987,296	-5.10(-0.83%)
Apr 07, 2014	622.96	622.96	612.23	614.00	103,821,504	-8.96(-1.44%)
Apr 06, 2014	619.41	623.06	618.09	622.96	0	+0.00(+0.00%)
Apr 05, 2014	619.41	623.06	618.09	622.96	0	+0.00(+0.00%)
Apr 04, 2014	619.41	623.06	618.09	622.96	217,847,696	+3.55(+0.57%)
Apr 03, 2014	620.04	621.94	617.45	619.41	108,412,200	-0.58(-0.09%)
Apr 02, 2014	619.87	622.65	619.50	619.99	320,448,896	-0.03(-0.00%)
Apr 01, 2014	622.19	624.04	618.57	620.02	174,938,800	-2.17(-0.35%)
Mar 31, 2014	621.63	624.49	619.95	622.19	127,205,600	+0.57(+0.09%)
Mar 30, 2014	622.22	624.93	620.90	621.62	0	+0.00(+0.00%)
Mar 29, 2014	622.22	624.93	620.90	621.62	0	+0.00(+0.00%)
Mar 28, 2014	622.22	624.93	620.90	621.62	149,101,104	-0.60(-0.10%)
Mar 27, 2014	622.83	622.85	620.00	622.22	180,287,296	-0.61(-0.10%)
Mar 26, 2014	617.83	623.07	617.83	622.83	162,590,800	+5.06(+0.82%)
Mar 25, 2014	613.50	617.84	612.91	617.77	128,937,200	+4.27(+0.70%)
Mar 24, 2014	615.10	616.49	612.43	613.50	113,149,104	-1.60(-0.26%)
Mar 23, 2014	608.42	615.59	608.36	615.10	0	+0.00(+0.00%)
Mar 22, 2014	608.42	615.59	608.36	615.10	0	+0.00(+0.00%)
Mar 21, 2014	608.42	615.59	608.36	615.10	165,934,592	+6.68(+1.10%)
Mar 20, 2014	606.96	608.75	604.71	608.42	107,027,200	+1.47(+0.24%)
Mar 19, 2014	607.59	609.49	606.91	606.95	120,743,296	-0.64(-0.11%)
Mar 18, 2014	606.26	608.44	601.73	607.59	148,707,504	+1.33(+0.22%)
Mar 17, 2014	601.27	606.49	600.51	606.26	140,134,096	+4.99(+0.83%)
Mar 15, 2014	603.63	603.63	596.29	601.27	0	+0.00(+0.00%)
Mar 14, 2014	603.63	603.63	596.29	601.27	181,778,304	-2.38(-0.39%)
Mar 13, 2014	605.12	607.74	603.34	603.65	210,113,600	-1.41(-0.23%)
Mar 12, 2014	612.90	612.94	603.07	605.06	179,496,496	-7.84(-1.28%)
Mar 11, 2014	610.57	614.01	610.56	612.90	134,603,200	+2.33(+0.38%)
Mar 10, 2014	613.96	614.64	609.27	610.57	133,629,000	-3.37(-0.55%)
Mar 09, 2014	616.37	617.25	612.79	613.94	0	-0.02(-0.00%)
Mar 08, 2014	616.37	617.25	612.79	613.96	143,342,400	-2.41(-0.39%)
Mar 07, 2014	614.96	617.77	614.84	616.37	220,604,304	+1.41(+0.23%)
Mar 06, 2014	616.57	617.57	614.15	614.96	219,733,296	-1.60(-0.26%)
Mar 05, 2014	611.41	616.62	609.76	616.56	282,073,216	+5.15(+0.84%)
Mar 04, 2014	611.58	612.50	607.65	611.41	185,799,696	+0.14(+0.02%)
Mar 03, 2014	611.58	612.50	607.65	611.27	0	-0.42(-0.07%)
Mar 02, 2014	608.70	612.27	608.70	611.69	0	-0.08(-0.01%)
Mar 01, 2014	608.70	612.27	608.70	611.77	168,997,792	+3.09(+0.51%)
Feb 28, 2014	609.20	610.67	605.31	608.68	176,472,896	-0.51(-0.08%)
Feb 27, 2014	608.66	610.58	607.38	609.19	341,188,288	+0.54(+0.09%)
Feb 26, 2014	614.22	615.33	607.60	608.65	119,072,400	-5.56(-0.91%)
Feb 25, 2014	611.86	614.21	610.56	614.21	155,059,600	+0.00(+0.00%)
Feb 24, 2014	611.86	614.21	610.56	614.21	0	+2.35(+0.38%)
Feb 23, 2014	609.79	614.05	609.78	611.86	0	+0.00(+0.00%)
Feb 22, 2014	609.79	614.05	609.78	611.86	222,790,800	+2.04(+0.33%)
Feb 21, 2014	607.52	609.82	603.36	609.82	354,181,408	+2.27(+0.37%)
Feb 20, 2014	606.58	610.03	605.52	607.55	176,301,200	+0.97(+0.16%)
Feb 19, 2014	606.34	607.67	603.27	606.58	219,822,096	+0.00(+0.00%)
Feb 18, 2014	606.34	607.67	603.27	606.58	0	+1.59(+0.26%)
Feb 17, 2014	601.86	605.27	601.63	604.99	0	+0.00(+0.00%)
Feb 16, 2014	601.86	605.27	601.63	604.99	0	+0.00(+0.00%)
Feb 15, 2014	601.86	605.27	601.63	604.99	248,164,704	+3.13(+0.52%)
Feb 14, 2014	606.46	607.07	599.12	601.86	277,182,688	-4.60(-0.76%)
Feb 13, 2014	608.28	608.28	604.19	606.46	375,352,608	-1.83(-0.30%)
Feb 12, 2014	604.66	608.29	604.66	608.29	231,244,896	+3.63(+0.60%)
Feb 11, 2014	607.37	609.07	603.94	604.66	113,054,000	+0.00(+0.00%)
Feb 10, 2014	607.37	609.07	603.94	604.66	0	-2.71(-0.45%)
Feb 09, 2014	593.12	607.54	590.13	607.37	0	+0.00(+0.00%)
Feb 08, 2014	593.12	607.54	590.13	607.37	181,774,896	+14.25(+2.40%)
Feb 07, 2014	587.96	594.39	587.96	593.12	142,528,800	+5.18(+0.88%)
Feb 06, 2014	590.25	591.13	586.80	587.94	144,039,104	-2.30(-0.39%)
Feb 05, 2014	590.40	591.46	585.90	590.24	145,348,800	-0.16(-0.03%)
Feb 04, 2014	590.89	595.72	590.07	590.40	223,929,296	+0.00(+0.00%)
Feb 03, 2014	590.89	595.72	590.07	590.40	0	-0.48(-0.08%)
Feb 02, 2014	595.62	597.40	588.94	590.88	0	+0.00(+0.00%)
Feb 01, 2014	595.62	597.40	588.94	590.88	144,577,200	-4.74(-0.80%)
Jan 31, 2014	591.44	597.02	589.57	595.62	142,835,200	+3.73(+0.63%)
Jan 30, 2014	598.72	601.70	589.24	591.89	191,367,392	-6.67(-1.11%)
Jan 29, 2014	599.19	603.16	594.88	598.56	155,232,496	-0.64(-0.11%)
Jan 28, 2014	603.17	603.17	595.49	599.20	199,271,504	+0.00(+0.00%)
Jan 27, 2014	603.17	603.17	595.49	599.20	0	-3.97(-0.66%)
Jan 25, 2014	612.44	614.49	603.16	603.17	201,738,592	-9.27(-1.51%)
Jan 24, 2014	618.17	618.67	612.44	612.44	244,450,496	-5.73(-0.93%)
Jan 23, 2014	621.30	622.87	617.65	618.17	311,835,584	-3.15(-0.51%)
Jan 22, 2014	617.91	621.99	617.58	621.32	172,606,800	+3.41(+0.55%)
Jan 21, 2014	618.75	619.16	616.52	617.91	197,770,208	+0.00(+0.00%)
Jan 20, 2014	618.75	619.16	616.52	617.91	0	-0.83(-0.13%)
Jan 18, 2014	620.95	622.73	618.24	618.74	233,881,200	-2.40(-0.39%)
Jan 17, 2014	618.68	621.18	616.77	621.14	185,827,200	+2.45(+0.40%)
Jan 16, 2014	611.58	618.74	611.58	618.69	232,370,000	+7.11(+1.16%)
Jan 15, 2014	612.34	612.98	607.94	611.58	255,532,496	-1.16(-0.19%)
Jan 14, 2014	610.87	613.84	610.69	612.74	219,488,096	+0.00(+0.00%)
Jan 13, 2014	610.87	613.84	610.69	612.74	0	+1.90(+0.31%)
Jan 12, 2014	606.62	615.72	606.62	610.84	0	+0.00(+0.00%)
Jan 11, 2014	606.62	615.72	606.62	610.84	273,366,784	+4.22(+0.70%)
Jan 10, 2014	604.38	606.62	603.72	606.62	208,016,400	+2.24(+0.37%)
Jan 09, 2014	601.13	604.38	600.29	604.38	244,814,304	+3.25(+0.54%)
Jan 08, 2014	600.20	601.13	597.50	601.13	228,588,192	+0.89(+0.15%)
Jan 07, 2014	601.18	602.67	599.00	600.24	164,412,304	+0.00(+0.00%)
Jan 06, 2014	601.18	602.67	599.00	600.24	0	-0.94(-0.16%)
Jan 05, 2014	600.92	602.27	598.13	601.18	0	+0.00(+0.00%)
Jan 04, 2014	600.92	602.27	598.13	601.18	246,444,192	+0.26(+0.04%)
Jan 03, 2014	603.05	604.96	600.26	600.92	161,174,800	+0.00(+0.00%)
Jan 02, 2014	603.05	604.96	600.26	600.92	0	-1.88(-0.31%)
Jan 01, 2014	604.31	606.19	602.41	602.80	0	+0.00(+0.00%)
Dec 31, 2013	604.31	606.19	602.41	602.80	134,473,296	+0.00(+0.00%)
Dec 30, 2013	604.31	606.19	602.41	602.80	0	-1.51(-0.25%)
Dec 29, 2013	598.39	604.33	598.39	604.31	0	+0.00(+0.00%)
Dec 28, 2013	598.39	604.33	598.39	604.31	140,692,400	+0.00(+0.00%)
Dec 27, 2013	598.39	604.33	598.39	604.31	0	+5.93(+0.99%)
Dec 26, 2013	590.99	599.03	590.99	598.38	0	+0.00(+0.00%)
Dec 25, 2013	590.99	599.03	590.99	598.38	0	+0.00(+0.00%)
Dec 24, 2013	590.99	599.03	590.99	598.38	126,541,504	+0.00(+0.00%)
Dec 23, 2013	590.99	599.03	590.99	598.38	0	+7.39(+1.25%)
Dec 22, 2013	585.70	590.99	585.27	590.99	0	+0.00(+0.00%)
Dec 21, 2013	585.70	590.99	585.27	590.99	317,828,992	+6.11(+1.04%)
Dec 20, 2013	581.74	587.40	581.74	584.88	163,636,000	+3.14(+0.54%)
Dec 19, 2013	584.02	584.69	580.53	581.74	150,332,608	-2.30(-0.39%)
Dec 18, 2013	583.11	584.04	580.99	584.04	174,123,696	+0.93(+0.16%)
Dec 17, 2013	579.92	583.62	578.90	583.11	121,662,496	+0.00(+0.00%)
Dec 16, 2013	579.92	583.62	578.90	583.11	0	+3.19(+0.55%)
Dec 15, 2013	577.90	581.30	577.87	579.92	0	+0.00(+0.00%)
Dec 14, 2013	577.90	581.30	577.87	579.92	132,876,304	+2.02(+0.35%)
Dec 13, 2013	582.74	582.77	576.47	577.90	158,379,504	-4.84(-0.83%)
Dec 12, 2013	586.82	587.67	582.74	582.74	147,486,800	-4.08(-0.70%)
Dec 11, 2013	587.22	590.36	585.30	586.82	154,348,896	-0.39(-0.07%)
Dec 10, 2013	584.57	589.55	584.56	587.21	108,815,600	+0.00(+0.00%)
Dec 09, 2013	584.57	589.55	584.56	587.21	0	+2.64(+0.45%)
Dec 08, 2013	585.61	587.03	582.82	584.57	0	+0.00(+0.00%)
Dec 07, 2013	585.61	587.03	582.82	584.57	172,469,904	-1.04(-0.18%)
Dec 06, 2013	585.61	586.18	582.41	585.61	153,780,896	+0.00(+0.00%)
Dec 05, 2013	589.17	590.21	584.17	585.61	157,862,096	-3.55(-0.60%)
Dec 04, 2013	591.87	594.15	587.86	589.16	211,028,096	-2.72(-0.46%)
Dec 03, 2013	592.47	592.77	590.43	591.88	146,119,008	+0.00(+0.00%)
Dec 02, 2013	592.47	592.77	590.43	591.88	0	-0.59(-0.10%)
Dec 01, 2013	593.32	595.05	592.47	592.47	0	+0.00(+0.00%)
Nov 30, 2013	593.32	595.05	592.47	592.47	176,311,808	-0.85(-0.14%)
Nov 29, 2013	590.95	594.28	590.48	593.32	148,834,208	+2.35(+0.40%)
Nov 28, 2013	587.41	591.54	587.41	590.97	197,564,800	+3.61(+0.61%)
Nov 27, 2013	589.15	590.65	587.26	587.36	196,341,296	-1.79(-0.30%)
Nov 26, 2013	589.75	592.44	588.55	589.15	134,319,808	+0.00(+0.00%)
Nov 25, 2013	589.75	592.44	588.55	589.15	0	-0.60(-0.10%)
Nov 24, 2013	587.89	592.54	587.89	589.75	0	+0.00(+0.00%)
Nov 23, 2013	587.89	592.54	587.89	589.75	136,194,704	+1.86(+0.32%)
Nov 22, 2013	591.81	591.82	587.88	587.89	156,168,096	-3.92(-0.66%)
Nov 21, 2013	594.73	595.12	590.23	591.81	145,271,808	-2.93(-0.49%)
Nov 20, 2013	596.25	596.32	593.60	594.74	132,965,000	-1.52(-0.25%)
Nov 19, 2013	595.29	597.49	595.24	596.26	119,105,800	+0.00(+0.00%)
Nov 18, 2013	595.29	597.49	595.24	596.26	0	+1.22(+0.21%)
Nov 17, 2013	590.52	595.23	590.52	595.04	0	+0.00(+0.00%)
Nov 16, 2013	590.52	595.23	590.52	595.04	122,091,696	+4.52(+0.77%)
Nov 15, 2013	585.79	592.08	585.79	590.52	182,962,400	+4.73(+0.81%)
Nov 14, 2013	587.38	587.38	583.43	585.79	260,742,592	-1.60(-0.27%)
Nov 13, 2013	593.17	593.21	586.58	587.39	631,434,304	-5.78(-0.97%)
Nov 12, 2013	588.97	593.26	588.79	593.17	117,244,304	+0.00(+0.00%)
Nov 11, 2013	588.97	593.26	588.79	593.17	0	+4.22(+0.72%)
Nov 10, 2013	590.63	590.65	584.80	588.95	0	+0.00(+0.00%)
Nov 09, 2013	590.63	590.65	584.80	588.95	183,089,600	-1.66(-0.28%)
Nov 08, 2013	593.58	594.53	590.09	590.61	166,353,792	-2.97(-0.50%)
Nov 07, 2013	585.00	593.58	584.48	593.58	163,921,296	+8.58(+1.47%)
Nov 06, 2013	587.22	589.37	583.93	585.00	139,895,296	-2.22(-0.38%)
Nov 05, 2013	585.26	588.27	585.26	587.22	147,555,296	+0.00(+0.00%)
Nov 04, 2013	585.26	588.27	585.26	587.22	0	+1.96(+0.33%)
Nov 03, 2013	582.72	586.12	581.44	585.26	0	+0.00(+0.00%)
Nov 02, 2013	582.72	586.12	581.44	585.26	0	+0.00(+0.00%)
Nov 01, 2013	582.72	586.12	581.44	585.26	162,622,400	+2.52(+0.43%)
Oct 31, 2013	586.20	586.24	578.76	582.74	152,157,504	-3.37(-0.57%)
Oct 30, 2013	588.64	591.87	584.71	586.11	374,944,512	-2.53(-0.43%)
Oct 29, 2013	585.00	589.03	584.96	588.64	123,444,200	+3.65(+0.62%)
Oct 28, 2013	588.79	590.42	584.99	584.99	127,411,400	-3.80(-0.65%)
Oct 27, 2013	583.26	588.81	581.53	588.79	0	+0.00(+0.00%)
Oct 26, 2013	583.26	588.81	581.53	588.79	0	+0.00(+0.00%)
Oct 25, 2013	583.26	588.81	581.53	588.79	200,350,896	+5.53(+0.95%)
Oct 24, 2013	578.11	583.41	577.86	583.26	189,982,592	+5.15(+0.89%)
Oct 23, 2013	579.66	579.74	576.75	578.11	231,385,600	-1.53(-0.26%)
Oct 22, 2013	575.96	579.77	575.13	579.64	218,580,304	+3.67(+0.64%)
Oct 21, 2013	570.38	576.05	570.25	575.97	306,516,096	+5.60(+0.98%)
Oct 20, 2013	564.87	570.74	564.87	570.37	0	+0.00(+0.00%)
Oct 19, 2013	564.87	570.74	564.87	570.37	0	+0.00(+0.00%)
Oct 18, 2013	564.87	570.74	564.87	570.37	165,042,096	+5.50(+0.97%)
Oct 17, 2013	563.21	565.29	562.00	564.87	161,711,904	+1.66(+0.29%)
Oct 16, 2013	563.56	563.57	561.03	563.21	114,411,504	-0.35(-0.06%)
Oct 15, 2013	557.47	563.64	557.41	563.56	126,936,800	+6.09(+1.09%)
Oct 14, 2013	555.70	558.48	555.66	557.47	98,824,800	+1.80(+0.32%)
Oct 13, 2013	555.15	556.73	553.12	555.67	0	+0.00(+0.00%)
Oct 12, 2013	555.15	556.73	553.12	555.67	0	+0.00(+0.00%)
Oct 11, 2013	555.15	556.73	553.12	555.67	103,923,904	+0.59(+0.11%)
Oct 10, 2013	547.07	555.11	547.07	555.08	140,576,000	+8.01(+1.46%)
Oct 09, 2013	547.87	548.33	544.96	547.07	85,700,704	-0.80(-0.15%)
Oct 08, 2013	553.02	553.35	547.65	547.87	102,926,200	-5.13(-0.93%)
Oct 07, 2013	556.41	556.47	551.74	553.00	79,664,096	-3.41(-0.61%)
Oct 06, 2013	557.29	557.40	554.85	556.41	0	+0.00(+0.00%)
Oct 05, 2013	557.29	557.40	554.85	556.41	0	+0.00(+0.00%)
Oct 04, 2013	557.29	557.40	554.85	556.41	134,817,696	-0.88(-0.16%)
Oct 03, 2013	553.71	557.61	553.65	557.29	116,620,304	+3.58(+0.65%)
Oct 02, 2013	552.50	553.71	551.15	553.71	94,281,696	+1.21(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.