Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1689	1704	1666	1673	369,400	-16.91(-1.00%)
Sep 29, 2009	1696	1697	1681	1690	343,400	+14.50(+0.87%)
Sep 28, 2009	1679	1685	1669	1676	351,000	-15.93(-0.94%)
Sep 25, 2009	1686	1692	1663	1691	391,200	-2.40(-0.14%)
Sep 24, 2009	1706	1716	1681	1694	420,600	-17.59(-1.03%)
Sep 23, 2009	1723	1723	1706	1711	502,600	-7.41(-0.43%)
Sep 22, 2009	1702	1721	1702	1719	447,600	+23.38(+1.38%)
Sep 21, 2009	1701	1709	1692	1696	516,800	-4.21(-0.25%)
Sep 18, 2009	1695	1713	1692	1700	499,400	+4.24(+0.25%)
Sep 17, 2009	1700	1705	1682	1695	526,600	+12.14(+0.72%)
Sep 16, 2009	1660	1694	1660	1683	567,200	+29.93(+1.81%)
Sep 15, 2009	1646	1655	1641	1653	548,200	+18.49(+1.13%)
Sep 14, 2009	1653	1654	1629	1635	428,200	-16.79(-1.02%)
Sep 11, 2009	1644	1654	1640	1652	512,600	+7.02(+0.43%)
Sep 10, 2009	1616	1645	1614	1645	580,000	+36.91(+2.30%)
Sep 09, 2009	1622	1623	1603	1608	516,600	-11.92(-0.74%)
Sep 08, 2009	1616	1623	1611	1620	522,400	+11.12(+0.69%)
Sep 07, 2009	1619	1620	1601	1609	410,400	-0.33(-0.02%)
Sep 04, 2009	1623	1623	1597	1609	593,800	-4.63(-0.29%)
Sep 03, 2009	1615	1620	1606	1614	491,600	+0.37(+0.02%)
Sep 02, 2009	1599	1623	1592	1613	560,400	-9.90(-0.61%)
Sep 01, 2009	1592	1624	1583	1623	443,400	+31.21(+1.96%)
Aug 31, 2009	1608	1612	1580	1592	442,800	-16.09(-1.00%)
Aug 28, 2009	1613	1616	1600	1608	454,600	+8.61(+0.54%)
Aug 27, 2009	1609	1614	1591	1599	425,600	-14.79(-0.92%)
Aug 26, 2009	1608	1615	1602	1614	450,400	+12.74(+0.80%)
Aug 25, 2009	1603	1610	1596	1601	460,200	-10.84(-0.67%)
Aug 24, 2009	1604	1614	1602	1612	540,200	+31.24(+1.98%)
Aug 21, 2009	1583	1590	1564	1581	513,200	+4.59(+0.29%)
Aug 20, 2009	1560	1577	1544	1576	454,200	+30.43(+1.97%)
Aug 19, 2009	1555	1565	1546	1546	520,800	-4.28(-0.28%)
Aug 18, 2009	1534	1561	1531	1550	597,400	+3.18(+0.21%)
Aug 17, 2009	1589	1589	1542	1547	593,800	-44.35(-2.79%)
Aug 14, 2009	1582	1594	1579	1591	604,400	+26.77(+1.71%)
Aug 13, 2009	1579	1581	1565	1565	560,200	-0.71(-0.05%)
Aug 12, 2009	1572	1572	1553	1565	507,000	-13.86(-0.88%)
Aug 11, 2009	1572	1580	1571	1579	571,200	+3.10(+0.20%)
Aug 10, 2009	1585	1588	1573	1576	489,800	+0.11(+0.01%)
Aug 07, 2009	1563	1577	1559	1576	476,400	+10.96(+0.70%)
Aug 06, 2009	1556	1572	1546	1565	491,000	+5.57(+0.36%)
Aug 05, 2009	1572	1575	1558	1559	492,800	-6.90(-0.44%)
Aug 04, 2009	1577	1586	1558	1566	588,400	+1.39(+0.09%)
Aug 03, 2009	1562	1570	1555	1565	489,000	+7.69(+0.49%)
Jul 31, 2009	1543	1559	1537	1557	465,600	+22.55(+1.47%)
Jul 30, 2009	1525	1535	1511	1535	430,400	+10.42(+0.68%)
Jul 29, 2009	1524	1530	1516	1524	485,200	-1.71(-0.11%)
Jul 28, 2009	1521	1529	1518	1526	429,600	+1.98(+0.13%)
Jul 27, 2009	1511	1529	1506	1524	503,200	+21.46(+1.43%)
Jul 24, 2009	1508	1511	1497	1503	531,000	+6.10(+0.41%)
Jul 23, 2009	1495	1505	1485	1496	641,600	+2.45(+0.16%)
Jul 22, 2009	1492	1496	1485	1494	506,000	+5.05(+0.34%)
Jul 21, 2009	1489	1497	1481	1489	513,000	+10.48(+0.71%)
Jul 20, 2009	1448	1480	1447	1479	504,000	+38.41(+2.67%)
Jul 17, 2009	1443	1446	1433	1440	402,800	+7.88(+0.55%)
Jul 16, 2009	1438	1442	1427	1432	422,400	+11.36(+0.80%)
Jul 15, 2009	1403	1422	1402	1421	396,400	+35.30(+2.55%)
Jul 14, 2009	1401	1402	1378	1386	425,400	+7.44(+0.54%)
Jul 13, 2009	1426	1426	1378	1378	444,200	-50.50(-3.53%)
Jul 10, 2009	1436	1436	1416	1429	454,800	-2.27(-0.16%)
Jul 09, 2009	1429	1444	1426	1431	434,400	-0.13(-0.01%)
Jul 08, 2009	1425	1431	1413	1431	433,400	-3.18(-0.22%)
Jul 07, 2009	1434	1440	1427	1434	451,000	+5.26(+0.37%)
Jul 06, 2009	1419	1434	1416	1429	380,000	+8.90(+0.63%)
Jul 03, 2009	1390	1420	1389	1420	397,400	+8.56(+0.61%)
Jul 02, 2009	1419	1419	1403	1411	463,000	-0.18(-0.01%)
Jul 01, 2009	1386	1415	1381	1412	503,600	+21.59(+1.55%)
Jun 30, 2009	1402	1409	1386	1390	469,800	+1.62(+0.12%)
Jun 29, 2009	1400	1409	1386	1388	422,600	-6.08(-0.44%)
Jun 26, 2009	1402	1404	1388	1395	423,800	+1.80(+0.13%)
Jun 25, 2009	1367	1402	1367	1393	446,400	+28.94(+2.12%)
Jun 24, 2009	1366	1370	1350	1364	431,000	+3.25(+0.24%)
Jun 23, 2009	1370	1374	1355	1361	497,800	-39.17(-2.80%)
Jun 22, 2009	1382	1400	1380	1400	400,400	+16.37(+1.18%)
Jun 19, 2009	1387	1389	1370	1383	468,000	+7.58(+0.55%)
Jun 18, 2009	1390	1397	1371	1376	497,000	-15.41(-1.11%)
Jun 17, 2009	1392	1397	1384	1391	453,800	-7.98(-0.57%)
Jun 16, 2009	1395	1410	1389	1399	472,600	-13.27(-0.94%)
Jun 15, 2009	1428	1428	1401	1412	432,800	-16.17(-1.13%)
Jun 12, 2009	1429	1436	1416	1429	506,600	+9.20(+0.65%)
Jun 11, 2009	1412	1435	1408	1419	483,800	+4.51(+0.32%)
Jun 10, 2009	1380	1415	1376	1415	497,200	+43.04(+3.14%)
Jun 09, 2009	1407	1410	1372	1372	477,600	-21.46(-1.54%)
Jun 08, 2009	1394	1411	1387	1393	513,600	-1.41(-0.10%)
Jun 05, 2009	1393	1395	1373	1395	509,000	+16.57(+1.20%)
Jun 04, 2009	1410	1411	1376	1378	579,400	-36.75(-2.60%)
Jun 03, 2009	1424	1427	1403	1415	728,200	+2.04(+0.14%)
Jun 02, 2009	1437	1438	1412	1413	692,200	-2.25(-0.16%)
Jun 01, 2009	1395	1415	1384	1415	552,600	+19.21(+1.38%)
May 29, 2009	1393	1398	1381	1396	540,400	+3.72(+0.27%)
May 28, 2009	1356	1392	1345	1392	634,000	+30.15(+2.21%)
May 27, 2009	1395	1397	1360	1362	776,600	-10.02(-0.73%)
May 26, 2009	1408	1409	1362	1372	655,600	-28.86(-2.06%)
May 25, 2009	1394	1414	1315	1401	824,000	-2.85(-0.20%)
May 22, 2009	1406	1431	1403	1404	675,400	-17.90(-1.26%)
May 21, 2009	1431	1433	1413	1422	867,200	-14.05(-0.98%)
May 20, 2009	1428	1437	1425	1436	698,200	+7.49(+0.52%)
May 19, 2009	1417	1428	1412	1428	767,400	+41.53(+2.99%)
May 18, 2009	1386	1387	1367	1387	552,200	-5.05(-0.36%)
May 15, 2009	1395	1400	1386	1392	702,600	+10.78(+0.78%)
May 14, 2009	1396	1400	1381	1381	700,600	-33.57(-2.37%)
May 13, 2009	1410	1415	1400	1415	713,800	+11.01(+0.78%)
May 12, 2009	1406	1411	1396	1404	770,400	-11.65(-0.82%)
May 11, 2009	1416	1420	1405	1415	681,400	+3.03(+0.21%)
May 08, 2009	1400	1412	1391	1412	732,000	+11.05(+0.79%)
May 07, 2009	1415	1415	1390	1401	769,600	+7.63(+0.55%)
May 06, 2009	1400	1409	1385	1393	738,400	-4.47(-0.32%)
May 05, 2009	1398	1398	1398	1398	0	+0.00(+0.00%)
May 04, 2009	1386	1398	1381	1398	748,800	+28.56(+2.09%)
May 01, 2009	1354	1378	1350	1369	0	+0.00(+0.00%)
Apr 30, 2009	1354	1378	1350	1369	811,200	+30.94(+2.31%)
Apr 29, 2009	1311	1338	1300	1338	598,800	+38.18(+2.94%)
Apr 28, 2009	1345	1354	1299	1300	756,800	-39.59(-2.95%)
Apr 27, 2009	1358	1367	1334	1340	544,600	-14.27(-1.05%)
Apr 24, 2009	1372	1376	1344	1354	680,000	-14.70(-1.07%)
Apr 23, 2009	1367	1372	1353	1369	745,600	+12.78(+0.94%)
Apr 22, 2009	1348	1360	1336	1356	728,600	+19.21(+1.44%)
Apr 21, 2009	1308	1338	1303	1337	636,400	+0.42(+0.03%)
Apr 20, 2009	1332	1339	1312	1336	562,200	+7.39(+0.56%)
Apr 17, 2009	1355	1361	1316	1329	790,000	-7.72(-0.58%)
Apr 16, 2009	1357	1371	1335	1337	743,400	+3.63(+0.27%)
Apr 15, 2009	1322	1341	1305	1333	806,800	-9.54(-0.71%)
Apr 14, 2009	1353	1356	1324	1343	932,000	+4.37(+0.33%)
Apr 13, 2009	1342	1353	1329	1338	815,000	+2.22(+0.17%)
Apr 10, 2009	1341	1356	1320	1336	918,400	+19.69(+1.50%)
Apr 09, 2009	1274	1317	1272	1316	932,000	+54.28(+4.30%)
Apr 08, 2009	1285	1288	1261	1262	750,800	-38.03(-2.93%)
Apr 07, 2009	1296	1304	1282	1300	686,400	+2.25(+0.17%)
Apr 06, 2009	1292	1315	1292	1298	725,000	+14.10(+1.10%)
Apr 03, 2009	1289	1293	1274	1284	617,800	+6.78(+0.53%)
Apr 02, 2009	1254	1279	1250	1277	730,200	+43.61(+3.54%)
Apr 01, 2009	1214	1238	1202	1233	585,400	+27.10(+2.25%)
Mar 31, 2009	1206	1228	1203	1206	502,400	+8.80(+0.73%)
Mar 30, 2009	1240	1245	1196	1197	524,800	-40.05(-3.24%)
Mar 27, 2009	1249	1257	1234	1238	701,600	-6.29(-0.51%)
Mar 26, 2009	1227	1244	1216	1244	586,600	+14.78(+1.20%)
Mar 25, 2009	1216	1229	1211	1229	494,400	+7.32(+0.60%)
Mar 24, 2009	1226	1226	1205	1222	512,200	+22.20(+1.85%)
Mar 23, 2009	1180	1201	1179	1200	461,200	+28.56(+2.44%)
Mar 20, 2009	1165	1180	1164	1171	374,600	+9.13(+0.79%)
Mar 19, 2009	1180	1187	1158	1162	532,400	-8.14(-0.70%)
Mar 18, 2009	1177	1177	1157	1170	520,000	+6.07(+0.52%)
Mar 17, 2009	1140	1167	1133	1164	726,600	+38.42(+3.41%)
Mar 16, 2009	1126	1143	1119	1125	436,000	-0.57(-0.05%)
Mar 13, 2009	1137	1148	1125	1126	506,200	-2.36(-0.21%)
Mar 12, 2009	1127	1132	1108	1128	536,800	+0.88(+0.08%)
Mar 11, 2009	1123	1128	1118	1128	574,200	+35.31(+3.23%)
Mar 10, 2009	1061	1097	1061	1092	614,000	+20.47(+1.91%)
Mar 09, 2009	1069	1077	1052	1072	457,800	+16.70(+1.58%)
Mar 07, 2009	1036	1059	1036	1055	465,600	-3.15(-0.30%)
Mar 06, 2009	1068	1075	1051	1058	509,800	-1.08(-0.10%)
Mar 05, 2009	1019	1063	1009	1059	490,800	+33.69(+3.29%)
Mar 04, 2009	993.85	1029	992.69	1026	543,400	+6.76(+0.66%)
Mar 03, 2009	1044	1044	1011	1019	413,800	+0.00(+0.00%)
Mar 02, 2009	1044	1044	1011	1019	0	-44.22(-4.16%)
Feb 28, 2009	1057	1077	1048	1063	498,200	+8.24(+0.78%)
Feb 27, 2009	1078	1100	1037	1055	575,000	-12.29(-1.15%)
Feb 26, 2009	1095	1096	1062	1067	735,200	+3.20(+0.30%)
Feb 25, 2009	1062	1072	1056	1064	576,200	-35.67(-3.24%)
Feb 24, 2009	1059	1100	1052	1100	396,000	+0.00(+0.00%)
Feb 23, 2009	1059	1100	1052	1100	0	+33.60(+3.15%)
Feb 21, 2009	1095	1102	1056	1066	587,400	-41.15(-3.72%)
Feb 20, 2009	1110	1121	1093	1107	641,400	-6.09(-0.55%)
Feb 19, 2009	1111	1121	1096	1113	598,200	-14.00(-1.24%)
Feb 18, 2009	1167	1167	1121	1127	546,200	-48.28(-4.11%)
Feb 17, 2009	1184	1200	1175	1175	509,400	+0.00(+0.00%)
Feb 16, 2009	1184	1200	1175	1175	0	-16.97(-1.42%)
Feb 14, 2009	1180	1192	1165	1192	574,800	+12.60(+1.07%)
Feb 13, 2009	1184	1187	1163	1180	488,000	-10.34(-0.87%)
Feb 12, 2009	1168	1194	1163	1190	469,600	-8.69(-0.72%)
Feb 11, 2009	1215	1220	1186	1199	468,400	-3.82(-0.32%)
Feb 10, 2009	1224	1228	1200	1203	475,600	+0.00(+0.00%)
Feb 09, 2009	1224	1228	1200	1203	0	-7.57(-0.63%)
Feb 07, 2009	1199	1210	1191	1210	570,600	+32.38(+2.75%)
Feb 06, 2009	1187	1207	1178	1178	463,400	-17.49(-1.46%)
Feb 05, 2009	1183	1196	1176	1195	450,000	+32.17(+2.77%)
Feb 04, 2009	1153	1174	1138	1163	347,600	+16.25(+1.42%)
Feb 03, 2009	1146	1171	1136	1147	374,400	+0.00(+0.00%)
Feb 02, 2009	1146	1171	1136	1147	0	-15.16(-1.30%)
Jan 31, 2009	1148	1164	1145	1162	377,000	-4.45(-0.38%)
Jan 30, 2009	1166	1179	1161	1167	384,600	+8.58(+0.74%)
Jan 29, 2009	1123	1160	1122	1158	345,200	+0.00(+0.00%)
Jan 28, 2009	1123	1160	1122	1158	0	+64.58(+5.91%)
Jan 27, 2009	1093	1093	1093	1093	0	+0.00(+0.00%)
Jan 26, 2009	1093	1093	1093	1093	0	+0.00(+0.00%)
Jan 24, 2009	1105	1105	1088	1093	268,000	-22.83(-2.05%)
Jan 23, 2009	1125	1127	1107	1116	346,800	+12.62(+1.14%)
Jan 22, 2009	1087	1118	1086	1104	334,400	-23.20(-2.06%)
Jan 21, 2009	1136	1136	1115	1127	319,200	-23.84(-2.07%)
Jan 20, 2009	1146	1160	1141	1151	370,000	+0.00(+0.00%)
Jan 19, 2009	1146	1160	1141	1151	0	+15.45(+1.36%)
Jan 17, 2009	1121	1136	1110	1135	335,600	+23.86(+2.15%)
Jan 16, 2009	1138	1145	1108	1111	366,200	-71.34(-6.03%)
Jan 15, 2009	1161	1185	1152	1183	358,600	+14.97(+1.28%)
Jan 14, 2009	1148	1168	1134	1168	381,200	+10.96(+0.95%)
Jan 13, 2009	1171	1177	1150	1157	352,600	+0.00(+0.00%)
Jan 12, 2009	1171	1177	1150	1157	0	-24.21(-2.05%)
Jan 10, 2009	1214	1221	1179	1181	443,200	-24.74(-2.05%)
Jan 09, 2009	1213	1218	1195	1206	472,200	-22.47(-1.83%)
Jan 08, 2009	1199	1229	1195	1228	568,400	+33.89(+2.84%)
Jan 07, 2009	1184	1204	1180	1194	444,000	+20.71(+1.76%)
Jan 06, 2009	1181	1185	1167	1174	414,600	+0.00(+0.00%)
Jan 05, 2009	1181	1185	1167	1174	0	+16.17(+1.40%)
Jan 03, 2009	1133	1157	1119	1157	340,600	+0.00(+0.00%)
Jan 02, 2009	1133	1157	1119	1157	0	+32.93(+2.93%)
Jan 01, 2009	1124	1124	1124	1124	0	+0.00(+0.00%)
Dec 31, 2008	1125	1144	1121	1124	357,600	+6.88(+0.62%)
Dec 30, 2008	1109	1118	1084	1118	312,000	+0.00(+0.00%)
Dec 29, 2008	1109	1118	1084	1118	0	-0.27(-0.02%)
Dec 27, 2008	1129	1135	1109	1118	344,800	+0.00(+0.00%)
Dec 26, 2008	1129	1135	1109	1118	0	-10.65(-0.94%)
Dec 25, 2008	1140	1144	1113	1129	406,400	-15.80(-1.38%)
Dec 24, 2008	1168	1175	1140	1144	434,800	-35.30(-2.99%)
Dec 23, 2008	1190	1201	1168	1180	450,400	+0.00(+0.00%)
Dec 22, 2008	1190	1201	1168	1180	0	-1.36(-0.12%)
Dec 20, 2008	1174	1195	1171	1181	684,800	+5.06(+0.43%)
Dec 19, 2008	1183	1190	1165	1176	557,400	+6.16(+0.53%)
Dec 18, 2008	1190	1196	1146	1170	647,400	+8.19(+0.71%)
Dec 17, 2008	1149	1165	1137	1162	626,400	+3.37(+0.29%)
Dec 16, 2008	1138	1165	1138	1158	484,800	+0.00(+0.00%)
Dec 15, 2008	1138	1165	1138	1158	0	+54.37(+4.93%)
Dec 13, 2008	1129	1153	1090	1104	621,600	-50.61(-4.38%)
Dec 12, 2008	1145	1166	1136	1154	576,000	+8.56(+0.75%)
Dec 11, 2008	1112	1155	1106	1146	558,800	+40.03(+3.62%)
Dec 10, 2008	1116	1121	1092	1106	485,000	+0.79(+0.07%)
Dec 09, 2008	1041	1111	1038	1105	540,400	+0.00(+0.00%)
Dec 08, 2008	1041	1111	1038	1105	0	+76.92(+7.48%)
Dec 06, 2008	1017	1033	1008	1028	398,600	+21.59(+2.14%)
Dec 05, 2008	1042	1042	997.00	1007	397,400	-16.13(-1.58%)
Dec 04, 2008	1038	1038	1014	1023	478,600	-0.53(-0.05%)
Dec 03, 2008	1008	1038	1007	1023	421,000	-35.42(-3.35%)
Dec 02, 2008	1074	1083	1059	1059	627,400	+0.00(+0.00%)
Dec 01, 2008	1074	1083	1059	1059	0	-17.45(-1.62%)
Nov 29, 2008	1067	1084	1062	1076	555,200	+12.59(+1.18%)
Nov 28, 2008	1059	1071	1046	1063	563,600	+33.70(+3.27%)
Nov 27, 2008	993.07	1031	993.07	1030	515,400	+46.46(+4.72%)
Nov 26, 2008	1016	1029	966.28	983.32	486,200	+13.18(+1.36%)
Nov 25, 2008	996.23	1014	969.49	970.14	464,200	+0.00(+0.00%)
Nov 24, 2008	996.23	1014	969.49	970.14	0	-33.59(-3.35%)
Nov 22, 2008	929.74	1013	914.02	1004	602,000	+55.04(+5.80%)
Nov 21, 2008	967.46	984.51	947.44	948.69	424,000	-68.13(-6.70%)
Nov 20, 2008	1039	1039	994.57	1017	404,600	-19.34(-1.87%)
Nov 19, 2008	1053	1076	1036	1036	377,400	-42.16(-3.91%)
Nov 18, 2008	1074	1105	1050	1078	413,400	+0.00(+0.00%)
Nov 17, 2008	1074	1105	1050	1078	0	-9.94(-0.91%)
Nov 15, 2008	1127	1129	1078	1088	440,400	-0.18(-0.02%)
Nov 14, 2008	1075	1088	1040	1088	566,800	-35.42(-3.15%)
Nov 13, 2008	1104	1143	1097	1124	605,600	-4.87(-0.43%)
Nov 12, 2008	1133	1160	1114	1129	600,800	-23.73(-2.06%)
Nov 11, 2008	1152	1166	1124	1152	717,400	+0.00(+0.00%)
Nov 10, 2008	1152	1166	1124	1152	0	+17.97(+1.58%)
Nov 08, 2008	1054	1134	1039	1134	846,400	+42.27(+3.87%)
Nov 07, 2008	1134	1141	1082	1092	657,600	-89.28(-7.56%)
Nov 06, 2008	1185	1218	1160	1182	790,200	+28.15(+2.44%)
Nov 05, 2008	1136	1154	1114	1153	603,600	+24.27(+2.15%)
Nov 04, 2008	1117	1159	1109	1129	568,200	+0.00(+0.00%)
Nov 03, 2008	1117	1159	1109	1129	0	+16.02(+1.44%)
Oct 31, 2008	1083	1159	1061	1113	864,800	+28.34(+2.61%)
Oct 30, 2008	1037	1095	992.89	1085	621,600	+115.75(+11.95%)
Oct 29, 2008	1047	1078	920.35	968.97	763,400	-30.19(-3.02%)
Oct 28, 2008	916.85	1013	901.49	999.16	649,400	+52.71(+5.57%)
Oct 27, 2008	937.18	966.41	892.16	946.45	540,600	+7.70(+0.82%)
Oct 24, 2008	1052	1052	925.57	938.75	443,000	-110.96(-10.57%)
Oct 23, 2008	1090	1090	1028	1050	401,400	-84.88(-7.48%)
Oct 22, 2008	1190	1195	1096	1135	374,800	-61.51(-5.14%)
Oct 21, 2008	1224	1233	1182	1196	389,200	-11.53(-0.95%)
Oct 20, 2008	1196	1211	1149	1208	373,000	+26.96(+2.28%)
Oct 17, 2008	1245	1245	1167	1181	420,200	-33.11(-2.73%)
Oct 16, 2008	1258	1266	1205	1214	409,000	-126.50(-9.44%)
Oct 15, 2008	1338	1353	1327	1340	347,600	-27.41(-2.00%)
Oct 14, 2008	1342	1368	1340	1368	460,800	+79.16(+6.14%)
Oct 13, 2008	1273	1294	1252	1289	384,600	+47.06(+3.79%)
Oct 10, 2008	1249	1249	1179	1241	461,200	-53.42(-4.13%)
Oct 09, 2008	1290	1324	1274	1295	451,800	+8.20(+0.64%)
Oct 08, 2008	1324	1334	1281	1287	431,200	-79.41(-5.81%)
Oct 07, 2008	1341	1371	1322	1366	349,200	+7.35(+0.54%)
Oct 06, 2008	1390	1390	1352	1359	312,400	-60.90(-4.29%)
Oct 03, 2008	1450	1459	1410	1420	0	+0.00(+0.00%)
Oct 02, 2008	1450	1459	1410	1420	318,000	-20.02(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.