Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 2.590 2.660 2.570 2.580 423,017 -0.02(-0.77%)
Sep 27, 2024 2.720 2.728 2.595 2.600 417,951 -0.09(-3.35%)
Sep 26, 2024 2.670 2.700 2.600 2.690 334,136 +0.07(+2.67%)
Sep 25, 2024 2.720 2.720 2.611 2.620 466,522 -0.11(-4.03%)
Sep 24, 2024 2.810 2.828 2.720 2.730 470,733 -0.10(-3.53%)
Sep 23, 2024 2.900 2.915 2.820 2.830 415,831 -0.05(-1.74%)
Sep 20, 2024 2.840 2.880 2.791 2.880 1,194,055 +0.04(+1.41%)
Sep 19, 2024 2.830 2.870 2.760 2.840 1,057,648 +0.07(+2.53%)
Sep 18, 2024 2.720 2.825 2.710 2.770 550,888 +0.06(+2.21%)
Sep 17, 2024 2.730 2.800 2.710 2.710 546,551 +0.00(+0.00%)
Sep 16, 2024 2.650 2.730 2.620 2.710 397,361 +0.07(+2.65%)
Sep 13, 2024 2.600 2.705 2.590 2.640 392,664 +0.05(+1.93%)
Sep 12, 2024 2.580 2.635 2.560 2.590 507,497 +0.03(+1.17%)
Sep 11, 2024 2.400 2.560 2.380 2.560 593,256 +0.16(+6.67%)
Sep 10, 2024 2.490 2.515 2.390 2.400 686,592 -0.08(-3.23%)
Sep 09, 2024 2.570 2.610 2.470 2.480 569,766 -0.08(-3.13%)
Sep 06, 2024 2.640 2.670 2.510 2.560 726,508 -0.08(-3.03%)
Sep 05, 2024 2.560 2.710 2.560 2.640 618,580 +0.06(+2.33%)
Sep 04, 2024 2.600 2.660 2.580 2.580 346,159 -0.03(-1.15%)
Sep 03, 2024 2.650 2.720 2.595 2.610 472,390 -0.09(-3.33%)
Aug 30, 2024 2.660 2.710 2.630 2.700 412,822 +0.04(+1.50%)
Aug 29, 2024 2.660 2.725 2.630 2.660 441,741 +0.02(+0.76%)
Aug 28, 2024 2.590 2.709 2.530 2.640 582,625 +0.04(+1.54%)
Aug 27, 2024 2.620 2.635 2.595 2.600 433,766 -0.04(-1.52%)
Aug 26, 2024 2.680 2.690 2.615 2.640 824,829 -0.04(-1.49%)
Aug 23, 2024 2.620 2.750 2.600 2.680 574,140 +0.09(+3.47%)
Aug 22, 2024 2.600 2.700 2.580 2.590 601,969 +0.00(+0.00%)
Aug 21, 2024 2.530 2.620 2.530 2.590 807,072 +0.04(+1.57%)
Aug 20, 2024 2.560 2.616 2.535 2.550 306,204 -0.03(-1.16%)
Aug 19, 2024 2.550 2.620 2.550 2.580 467,794 +0.02(+0.78%)
Aug 16, 2024 2.560 2.590 2.530 2.560 242,502 -0.02(-0.78%)
Aug 15, 2024 2.610 2.635 2.520 2.580 398,676 -0.02(-0.77%)
Aug 14, 2024 2.540 2.620 2.510 2.600 621,952 +0.07(+2.77%)
Aug 13, 2024 2.340 2.545 2.220 2.530 579,063 +0.21(+9.05%)
Aug 12, 2024 2.500 2.500 2.320 2.320 504,263 -0.18(-7.20%)
Aug 09, 2024 2.460 2.550 2.460 2.500 1,618,143 +0.01(+0.40%)
Aug 08, 2024 2.600 2.620 2.450 2.490 2,097,513 -0.10(-3.86%)
Aug 07, 2024 2.220 2.635 2.200 2.590 2,952,657 +0.61(+31.14%)
Aug 06, 2024 2.000 2.028 1.960 1.975 577,869 +0.01(+0.25%)
Aug 05, 2024 1.810 1.990 1.800 1.970 520,971 -0.05(-2.48%)
Aug 02, 2024 2.140 2.185 2.020 2.020 466,201 -0.22(-9.82%)
Aug 01, 2024 2.310 2.500 2.240 2.240 1,149,501 -0.08(-3.45%)
Jul 31, 2024 2.240 2.390 2.155 2.320 806,198 +0.10(+4.50%)
Jul 30, 2024 2.230 2.255 2.170 2.220 523,453 -0.01(-0.45%)
Jul 29, 2024 2.240 2.335 2.220 2.230 305,383 -0.01(-0.45%)
Jul 26, 2024 2.260 2.295 2.180 2.240 289,141 +0.04(+1.82%)
Jul 25, 2024 2.220 2.290 2.160 2.200 342,423 -0.03(-1.35%)
Jul 24, 2024 2.360 2.410 2.230 2.230 430,125 -0.19(-7.85%)
Jul 23, 2024 2.340 2.465 2.320 2.420 955,110 +0.05(+2.11%)
Jul 22, 2024 2.250 2.395 2.170 2.370 659,697 +0.12(+5.33%)
Jul 19, 2024 2.260 2.300 2.220 2.250 376,360 -0.02(-0.88%)
Jul 18, 2024 2.260 2.400 2.250 2.270 864,050 +0.01(+0.44%)
Jul 17, 2024 2.190 2.270 2.175 2.260 477,806 +0.01(+0.44%)
Jul 16, 2024 2.030 2.290 2.030 2.250 1,823,454 +0.25(+12.50%)
Jul 15, 2024 2.000 2.030 1.975 2.000 307,561 +0.02(+1.01%)
Jul 12, 2024 1.960 2.010 1.950 1.980 573,214 +0.04(+2.06%)
Jul 11, 2024 1.970 2.000 1.930 1.940 449,295 +0.03(+1.57%)
Jul 10, 2024 2.010 2.040 1.900 1.910 472,495 -0.10(-4.98%)
Jul 09, 2024 1.940 2.059 1.900 2.010 937,452 +0.14(+7.49%)
Jul 08, 2024 1.830 1.890 1.825 1.870 298,373 +0.04(+2.19%)
Jul 05, 2024 1.840 1.900 1.820 1.830 572,849 -0.02(-1.08%)
Jul 03, 2024 1.840 1.890 1.840 1.850 95,349 +0.00(+0.00%)
Jul 02, 2024 1.860 1.870 1.840 1.850 216,739 -0.03(-1.60%)
Jul 01, 2024 1.910 2.000 1.870 1.880 523,727 -0.04(-2.08%)
Jun 28, 2024 1.880 1.920 1.820 1.920 652,055 +0.07(+3.78%)
Jun 27, 2024 1.840 1.880 1.810 1.850 544,081 +0.00(+0.00%)
Jun 26, 2024 1.830 1.880 1.825 1.850 531,290 +0.00(+0.00%)
Jun 25, 2024 1.830 1.865 1.820 1.850 580,937 +0.01(+0.54%)
Jun 24, 2024 1.900 1.956 1.820 1.840 978,532 -0.07(-3.66%)
Jun 21, 2024 1.810 1.910 1.785 1.910 983,169 +0.09(+4.95%)
Jun 20, 2024 1.830 1.911 1.820 1.820 1,542,807 -0.02(-1.09%)
Jun 18, 2024 2.000 2.010 1.840 1.840 824,897 -0.17(-8.46%)
Jun 17, 2024 1.990 2.020 1.930 2.010 505,729 +0.02(+1.01%)
Jun 14, 2024 2.030 2.055 1.990 1.990 426,015 -0.05(-2.45%)
Jun 13, 2024 2.110 2.135 2.030 2.040 633,934 -0.07(-3.32%)
Jun 12, 2024 2.140 2.240 2.100 2.110 550,639 +0.04(+1.93%)
Jun 11, 2024 2.050 2.110 2.045 2.070 489,726 +0.00(+0.00%)
Jun 10, 2024 2.130 2.135 2.055 2.070 342,247 -0.02(-0.96%)
Jun 07, 2024 2.220 2.230 2.090 2.090 350,422 -0.17(-7.52%)
Jun 06, 2024 2.170 2.295 2.150 2.260 679,748 +0.09(+4.15%)
Jun 05, 2024 2.020 2.200 2.010 2.170 837,665 +0.15(+7.43%)
Jun 04, 2024 2.000 2.040 1.950 2.020 798,470 +0.00(+0.00%)
Jun 03, 2024 2.040 2.080 1.975 2.020 642,354 +0.00(+0.00%)
May 31, 2024 2.040 2.070 2.010 2.020 741,441 +0.00(+0.00%)
May 30, 2024 2.040 2.070 2.020 2.020 391,973 -0.01(-0.49%)
May 29, 2024 2.090 2.150 2.030 2.030 682,202 -0.12(-5.58%)
May 28, 2024 2.200 2.226 2.120 2.150 397,015 -0.03(-1.38%)
May 24, 2024 2.100 2.210 2.080 2.180 970,914 +0.13(+6.34%)
May 23, 2024 2.140 2.150 2.050 2.050 594,439 -0.09(-4.21%)
May 22, 2024 2.110 2.180 2.110 2.140 543,042 +0.01(+0.47%)
May 21, 2024 2.190 2.200 2.125 2.130 746,983 -0.09(-4.05%)
May 20, 2024 2.250 2.250 2.180 2.220 722,243 +0.01(+0.45%)
May 17, 2024 2.310 2.340 2.200 2.210 521,910 -0.10(-4.33%)
May 16, 2024 2.440 2.450 2.310 2.310 893,792 -0.14(-5.71%)
May 15, 2024 2.520 2.560 2.410 2.450 470,528 -0.02(-0.81%)
May 14, 2024 2.450 2.595 2.421 2.470 1,177,989 +0.04(+1.65%)
May 13, 2024 2.440 2.550 2.420 2.430 849,469 +0.00(+0.00%)
May 10, 2024 2.550 2.550 2.430 2.430 626,520 -0.12(-4.71%)
May 09, 2024 2.550 2.590 2.495 2.550 577,906 +0.01(+0.39%)
May 08, 2024 2.310 2.660 2.060 2.540 968,799 -0.06(-2.31%)
May 07, 2024 2.550 2.710 2.525 2.600 2,191,404 +0.05(+1.96%)
May 06, 2024 2.540 2.565 2.490 2.550 838,363 +0.01(+0.39%)
May 03, 2024 2.430 2.620 2.400 2.540 1,948,908 +0.10(+4.10%)
May 02, 2024 2.230 2.495 2.220 2.440 3,680,503 +0.26(+11.93%)
May 01, 2024 2.100 2.185 2.060 2.180 783,278 +0.07(+3.32%)
Apr 30, 2024 2.140 2.185 2.105 2.110 491,536 -0.05(-2.31%)
Apr 29, 2024 2.170 2.215 2.140 2.160 403,675 -0.01(-0.46%)
Apr 26, 2024 2.080 2.212 2.060 2.170 1,213,470 +0.11(+5.34%)
Apr 25, 2024 2.030 2.080 1.990 2.060 560,667 +0.00(+0.00%)
Apr 24, 2024 2.090 2.120 2.040 2.060 589,360 -0.03(-1.44%)
Apr 23, 2024 2.000 2.130 1.985 2.090 971,778 +0.05(+2.45%)
Apr 22, 2024 2.010 2.090 2.010 2.040 529,141 +0.02(+0.99%)
Apr 19, 2024 2.020 2.080 2.010 2.020 730,135 -0.03(-1.46%)
Apr 18, 2024 2.020 2.060 1.960 2.050 919,619 +0.04(+1.99%)
Apr 17, 2024 2.020 2.090 2.000 2.010 727,178 +0.00(+0.00%)
Apr 16, 2024 2.050 2.080 1.990 2.010 906,107 -0.06(-2.90%)
Apr 15, 2024 2.200 2.280 2.060 2.070 1,622,641 -0.09(-4.17%)
Apr 12, 2024 2.150 2.160 2.100 2.160 1,024,257 +0.01(+0.47%)
Apr 11, 2024 2.200 2.228 2.135 2.150 1,074,821 -0.04(-1.83%)
Apr 10, 2024 2.240 2.250 2.160 2.190 1,053,930 -0.11(-4.78%)
Apr 09, 2024 2.300 2.360 2.270 2.300 1,701,093 +0.00(+0.00%)
Apr 08, 2024 2.290 2.375 2.280 2.300 638,243 +0.03(+1.32%)
Apr 05, 2024 2.250 2.305 2.220 2.270 1,202,326 -0.02(-0.87%)
Apr 04, 2024 2.380 2.440 2.280 2.290 3,363,757 -0.08(-3.38%)
Apr 03, 2024 2.460 2.460 2.350 2.370 1,354,886 -0.10(-4.05%)
Apr 02, 2024 2.550 2.570 2.460 2.470 703,513 -0.11(-4.26%)
Apr 01, 2024 2.660 2.660 2.560 2.580 469,850 -0.04(-1.53%)
Mar 28, 2024 2.570 2.640 2.570 2.620 780,709 +0.03(+1.16%)
Mar 27, 2024 2.700 2.700 2.580 2.590 521,779 -0.09(-3.36%)
Mar 26, 2024 2.680 2.770 2.660 2.680 710,537 +0.02(+0.75%)
Mar 25, 2024 2.560 2.690 2.550 2.660 468,063 +0.11(+4.31%)
Mar 22, 2024 2.780 2.850 2.550 2.550 797,025 -0.22(-7.94%)
Mar 21, 2024 2.720 2.780 2.660 2.770 1,221,768 +0.09(+3.36%)
Mar 20, 2024 2.620 2.700 2.560 2.680 396,085 +0.09(+3.47%)
Mar 19, 2024 2.600 2.625 2.491 2.590 361,140 +0.00(+0.00%)
Mar 18, 2024 2.600 2.630 2.560 2.590 414,126 +0.04(+1.57%)
Mar 15, 2024 2.620 2.620 2.460 2.550 548,016 +0.03(+1.19%)
Mar 14, 2024 2.710 2.710 2.500 2.520 725,910 -0.18(-6.67%)
Mar 13, 2024 2.810 2.845 2.700 2.700 686,972 +0.02(+0.75%)
Mar 12, 2024 2.800 2.800 2.625 2.680 412,790 +0.05(+1.90%)
Mar 11, 2024 2.690 2.720 2.610 2.630 338,128 -0.06(-2.23%)
Mar 08, 2024 2.630 2.768 2.600 2.690 742,433 +0.13(+5.08%)
Mar 07, 2024 2.570 2.615 2.530 2.560 444,857 -0.04(-1.54%)
Mar 06, 2024 2.680 2.700 2.535 2.600 523,759 -0.01(-0.38%)
Mar 05, 2024 2.830 2.830 2.590 2.610 762,295 -0.09(-3.33%)
Mar 04, 2024 2.900 2.925 2.690 2.700 982,032 -0.22(-7.53%)
Mar 01, 2024 2.910 2.940 2.825 2.920 570,993 +0.05(+1.74%)
Feb 29, 2024 2.810 2.885 2.780 2.870 418,450 +0.09(+3.24%)
Feb 28, 2024 2.850 2.850 2.750 2.780 383,721 -0.06(-2.11%)
Feb 27, 2024 2.730 2.870 2.730 2.840 403,405 +0.11(+4.03%)
Feb 26, 2024 2.820 2.845 2.720 2.730 539,253 -0.08(-2.85%)
Feb 23, 2024 2.970 2.996 2.800 2.810 417,870 -0.17(-5.70%)
Feb 22, 2024 3.030 3.095 2.970 2.980 525,872 -0.02(-0.67%)
Feb 21, 2024 2.980 3.010 2.930 3.000 612,504 +0.02(+0.67%)
Feb 20, 2024 2.960 3.000 2.920 2.980 868,550 -0.01(-0.33%)
Feb 16, 2024 2.950 3.085 2.900 2.990 1,191,539 +0.05(+1.70%)
Feb 15, 2024 2.900 2.990 2.760 2.940 1,413,563 +0.05(+1.73%)
Feb 14, 2024 2.490 3.010 2.421 2.890 3,371,793 +0.46(+18.93%)
Feb 13, 2024 2.340 2.475 2.340 2.430 750,439 -0.05(-2.02%)
Feb 12, 2024 2.500 2.541 2.480 2.480 728,163 +0.01(+0.40%)
Feb 09, 2024 2.390 2.470 2.360 2.470 397,136 +0.10(+4.22%)
Feb 08, 2024 2.390 2.485 2.330 2.370 782,018 -0.01(-0.42%)
Feb 07, 2024 2.450 2.450 2.370 2.380 579,373 -0.06(-2.46%)
Feb 06, 2024 2.340 2.470 2.340 2.440 421,610 +0.10(+4.27%)
Feb 05, 2024 2.370 2.388 2.340 2.340 281,328 -0.06(-2.50%)
Feb 02, 2024 2.400 2.430 2.360 2.400 349,859 -0.02(-0.83%)
Feb 01, 2024 2.390 2.470 2.380 2.420 480,556 +0.05(+2.11%)
Jan 31, 2024 2.410 2.470 2.370 2.370 871,829 -0.08(-3.27%)
Jan 30, 2024 2.460 2.480 2.420 2.450 495,840 -0.04(-1.61%)
Jan 29, 2024 2.400 2.510 2.380 2.490 610,971 +0.07(+2.89%)
Jan 26, 2024 2.390 2.520 2.390 2.420 1,298,129 +0.02(+0.83%)
Jan 25, 2024 2.420 2.430 2.380 2.400 588,792 +0.03(+1.27%)
Jan 24, 2024 2.420 2.470 2.350 2.370 1,284,169 +0.00(+0.00%)
Jan 23, 2024 2.330 2.455 2.319 2.370 1,469,981 +0.06(+2.60%)
Jan 22, 2024 2.170 2.360 2.170 2.310 726,178 +0.14(+6.45%)
Jan 19, 2024 2.190 2.260 2.140 2.170 1,275,579 -0.02(-0.91%)
Jan 18, 2024 2.160 2.220 2.105 2.190 1,155,216 +0.05(+2.34%)
Jan 17, 2024 2.250 2.290 2.140 2.140 1,237,532 -0.16(-6.96%)
Jan 16, 2024 2.260 2.300 2.150 2.300 1,580,182 +0.02(+0.88%)
Jan 12, 2024 2.370 2.420 2.280 2.280 534,331 -0.03(-1.30%)
Jan 11, 2024 2.380 2.440 2.295 2.310 651,325 -0.07(-2.94%)
Jan 10, 2024 2.370 2.410 2.330 2.380 450,415 -0.01(-0.42%)
Jan 09, 2024 2.380 2.485 2.375 2.390 759,531 -0.02(-0.83%)
Jan 08, 2024 2.220 2.430 2.210 2.410 710,083 +0.18(+8.07%)
Jan 05, 2024 2.300 2.330 2.230 2.230 397,712 -0.08(-3.46%)
Jan 04, 2024 2.260 2.340 2.260 2.310 490,725 +0.04(+1.76%)
Jan 03, 2024 2.340 2.340 2.250 2.270 677,690 -0.13(-5.42%)
Jan 02, 2024 2.470 2.480 2.390 2.400 480,732 -0.09(-3.61%)
Dec 29, 2023 2.530 2.530 2.490 2.490 579,727 -0.04(-1.58%)
Dec 28, 2023 2.510 2.590 2.460 2.530 953,867 +0.03(+1.20%)
Dec 27, 2023 2.610 2.650 2.500 2.500 645,901 -0.08(-2.91%)
Dec 26, 2023 2.530 2.600 2.480 2.575 443,050 +0.04(+1.38%)
Dec 22, 2023 2.560 2.610 2.510 2.540 536,328 -0.02(-0.78%)
Dec 21, 2023 2.500 2.610 2.500 2.560 504,576 +0.08(+3.23%)
Dec 20, 2023 2.470 2.520 2.435 2.480 865,503 +0.03(+1.22%)
Dec 19, 2023 2.430 2.500 2.420 2.450 594,057 +0.02(+0.82%)
Dec 18, 2023 2.460 2.525 2.430 2.430 600,843 -0.05(-2.02%)
Dec 15, 2023 2.560 2.572 2.460 2.480 1,217,001 -0.05(-1.98%)
Dec 14, 2023 2.490 2.595 2.480 2.530 1,653,806 +0.09(+3.69%)
Dec 13, 2023 2.370 2.455 2.310 2.440 809,597 +0.06(+2.52%)
Dec 12, 2023 2.380 2.420 2.320 2.380 1,768,061 +0.00(+0.00%)
Dec 11, 2023 2.460 2.480 2.370 2.380 923,577 -0.10(-4.03%)
Dec 08, 2023 2.440 2.510 2.425 2.480 1,101,618 +0.06(+2.48%)
Dec 07, 2023 2.470 2.470 2.310 2.420 1,433,909 -0.05(-2.02%)
Dec 06, 2023 2.440 2.535 2.395 2.470 1,262,026 +0.06(+2.49%)
Dec 05, 2023 2.520 2.534 2.360 2.410 1,513,494 -0.11(-4.37%)
Dec 04, 2023 2.440 2.540 2.430 2.520 1,360,913 +0.08(+3.28%)
Dec 01, 2023 2.260 2.480 2.230 2.440 2,133,555 +0.19(+8.44%)
Nov 30, 2023 2.290 2.339 2.230 2.250 1,646,899 -0.05(-2.17%)
Nov 29, 2023 2.280 2.340 2.240 2.300 2,199,821 +0.07(+3.14%)
Nov 28, 2023 2.120 2.240 2.060 2.230 956,107 +0.11(+5.19%)
Nov 27, 2023 2.110 2.200 2.110 2.120 597,013 -0.03(-1.40%)
Nov 24, 2023 2.120 2.170 2.120 2.150 247,847 +0.03(+1.42%)
Nov 22, 2023 2.100 2.125 2.070 2.120 417,702 +0.02(+0.95%)
Nov 21, 2023 2.060 2.110 2.020 2.100 508,886 +0.04(+1.94%)
Nov 20, 2023 2.060 2.140 2.040 2.060 345,665 -0.01(-0.48%)
Nov 17, 2023 1.980 2.090 1.970 2.070 660,494 +0.09(+4.55%)
Nov 16, 2023 2.060 2.060 1.940 1.980 716,317 -0.06(-2.94%)
Nov 15, 2023 2.010 2.040 1.990 2.040 584,828 +0.04(+2.00%)
Nov 14, 2023 1.940 2.090 1.940 2.000 1,239,433 +0.10(+5.26%)
Nov 13, 2023 1.750 1.959 1.740 1.900 1,182,714 +0.15(+8.57%)
Nov 10, 2023 1.670 1.770 1.650 1.750 4,248,551 +0.09(+5.42%)
Nov 09, 2023 1.730 1.990 1.600 1.660 8,643,408 -0.10(-5.68%)
Nov 08, 2023 1.770 1.890 1.650 1.760 6,156,791 +0.10(+6.02%)
Nov 07, 2023 1.690 1.760 1.630 1.660 4,903,477 -0.04(-2.35%)
Nov 06, 2023 1.660 1.710 1.650 1.700 1,592,365 +0.03(+1.80%)
Nov 03, 2023 1.610 1.690 1.610 1.670 537,555 +0.07(+4.37%)
Nov 02, 2023 1.610 1.675 1.550 1.600 861,920 +0.04(+2.56%)
Nov 01, 2023 1.600 1.600 1.545 1.560 406,260 -0.05(-3.11%)
Oct 31, 2023 1.650 1.661 1.609 1.610 278,798 -0.03(-1.83%)
Oct 30, 2023 1.590 1.660 1.570 1.640 424,381 +0.05(+3.14%)
Oct 27, 2023 1.620 1.630 1.570 1.590 306,489 -0.03(-1.85%)
Oct 26, 2023 1.690 1.690 1.600 1.620 734,864 -0.06(-3.57%)
Oct 25, 2023 1.700 1.710 1.650 1.680 671,608 -0.04(-2.33%)
Oct 24, 2023 1.710 1.780 1.680 1.720 604,728 +0.02(+1.18%)
Oct 23, 2023 1.720 1.750 1.670 1.700 975,500 -0.02(-1.16%)
Oct 20, 2023 1.730 1.750 1.690 1.720 257,579 -0.02(-1.15%)
Oct 19, 2023 1.780 1.780 1.715 1.740 309,523 +0.00(+0.00%)
Oct 18, 2023 1.720 1.750 1.690 1.740 259,970 +0.01(+0.58%)
Oct 17, 2023 1.730 1.800 1.700 1.730 472,650 -0.01(-0.57%)
Oct 16, 2023 1.740 1.770 1.725 1.740 456,465 +0.02(+1.16%)
Oct 13, 2023 1.740 1.785 1.700 1.720 1,070,007 -0.05(-2.82%)
Oct 12, 2023 1.850 1.860 1.710 1.770 362,180 -0.07(-3.80%)
Oct 11, 2023 1.800 1.870 1.770 1.840 541,604 +0.01(+0.55%)
Oct 10, 2023 1.810 1.880 1.750 1.830 632,282 +0.08(+4.57%)
Oct 09, 2023 1.780 1.785 1.670 1.750 380,996 -0.04(-2.23%)
Oct 06, 2023 1.770 1.810 1.720 1.790 404,919 +0.03(+1.70%)
Oct 05, 2023 1.890 1.920 1.760 1.760 540,044 -0.13(-6.88%)
Oct 04, 2023 1.930 1.930 1.850 1.890 268,785 +0.00(+0.00%)
Oct 03, 2023 1.940 1.990 1.880 1.890 274,952 -0.07(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.