Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	29.13	29.38	29.01	29.25	364,986	+0.12(+0.42%)
Sep 29, 2014	28.96	29.22	28.76	29.13	422,750	+0.19(+0.66%)
Sep 26, 2014	28.78	29.04	28.54	28.94	241,041	+0.28(+0.96%)
Sep 25, 2014	29.04	29.08	28.65	28.66	589,161	-0.37(-1.28%)
Sep 24, 2014	29.33	29.35	29.01	29.03	413,927	-0.28(-0.94%)
Sep 23, 2014	29.55	29.55	29.27	29.31	322,294	-0.24(-0.82%)
Sep 22, 2014	29.55	29.59	29.24	29.55	456,131	+0.03(+0.09%)
Sep 19, 2014	29.42	29.62	29.42	29.53	690,836	+0.15(+0.52%)
Sep 18, 2014	29.30	29.41	29.12	29.37	253,662	+0.13(+0.46%)
Sep 17, 2014	29.32	29.41	29.08	29.24	332,012	-0.01(-0.02%)
Sep 16, 2014	29.17	29.39	29.08	29.24	363,394	+0.05(+0.18%)
Sep 15, 2014	29.17	29.27	29.05	29.19	303,204	+0.01(+0.02%)
Sep 12, 2014	29.46	29.46	28.94	29.19	338,086	-0.24(-0.83%)
Sep 11, 2014	29.40	29.47	29.26	29.43	236,448	-0.06(-0.20%)
Sep 10, 2014	29.37	29.56	29.30	29.49	232,432	+0.03(+0.09%)
Sep 09, 2014	29.49	29.49	29.24	29.46	316,000	+0.03(+0.11%)
Sep 08, 2014	29.41	29.48	29.23	29.43	311,648	+0.01(+0.02%)
Sep 05, 2014	29.28	29.46	29.17	29.42	280,204	+0.15(+0.50%)
Sep 04, 2014	29.49	29.54	29.20	29.28	365,671	-0.22(-0.76%)
Sep 03, 2014	29.75	29.81	29.31	29.50	846,181	-0.26(-0.86%)
Sep 02, 2014	29.76	29.81	29.54	29.76	387,891	+0.09(+0.30%)
Aug 29, 2014	29.67	29.67	29.67	29.67	245,800	-0.03(-0.09%)
Aug 28, 2014	29.63	29.77	29.49	29.69	322,938	-0.03(-0.11%)
Aug 27, 2014	29.40	29.81	29.37	29.72	652,163	+0.47(+1.62%)
Aug 26, 2014	29.32	29.37	29.19	29.25	218,015	-0.07(-0.24%)
Aug 25, 2014	29.39	29.39	29.21	29.32	379,148	+0.03(+0.11%)
Aug 22, 2014	29.24	29.33	29.04	29.29	222,227	+0.11(+0.37%)
Aug 21, 2014	29.17	29.31	29.11	29.18	373,274	+0.01(+0.04%)
Aug 20, 2014	29.01	29.22	28.88	29.17	390,342	+0.19(+0.64%)
Aug 19, 2014	28.89	28.99	28.73	28.98	462,691	+0.18(+0.62%)
Aug 18, 2014	28.98	28.98	28.70	28.80	465,802	-0.08(-0.29%)
Aug 15, 2014	28.73	28.95	28.73	28.88	587,152	+0.22(+0.78%)
Aug 14, 2014	28.73	28.83	28.58	28.66	370,586	-0.07(-0.25%)
Aug 13, 2014	28.62	28.84	28.60	28.73	453,415	+0.22(+0.76%)
Aug 12, 2014	28.69	28.72	28.46	28.51	331,970	-0.10(-0.34%)
Aug 11, 2014	28.40	28.88	28.40	28.61	481,392	+0.20(+0.70%)
Aug 08, 2014	28.13	28.44	28.12	28.41	381,634	+0.32(+1.14%)
Aug 07, 2014	28.32	28.47	27.93	28.09	556,082	-0.25(-0.88%)
Aug 06, 2014	28.28	28.52	28.14	28.34	599,149	+0.05(+0.18%)
Aug 05, 2014	27.87	28.38	27.84	28.29	1,372,539	-0.32(-1.12%)
Aug 04, 2014	28.38	28.61	28.06	28.61	343,393	+0.40(+1.43%)
Aug 01, 2014	28.45	28.60	28.01	28.21	677,769	-0.31(-1.08%)
Jul 31, 2014	28.60	28.65	28.43	28.52	556,604	-0.18(-0.64%)
Jul 30, 2014	28.99	29.04	28.52	28.70	467,461	-0.30(-1.02%)
Jul 29, 2014	29.07	29.07	28.89	28.99	311,872	+0.01(+0.04%)
Jul 28, 2014	28.92	29.06	28.92	28.98	283,515	+0.11(+0.37%)
Jul 25, 2014	28.93	29.04	28.78	28.87	315,341	-0.13(-0.43%)
Jul 24, 2014	29.03	29.04	28.86	29.00	288,598	+0.05(+0.17%)
Jul 23, 2014	28.93	29.00	28.86	28.95	319,323	+0.03(+0.11%)
Jul 22, 2014	28.87	29.02	28.77	28.92	364,823	+0.06(+0.22%)
Jul 21, 2014	28.86	28.96	28.72	28.86	293,977	+0.05(+0.17%)
Jul 18, 2014	28.73	28.97	28.67	28.80	626,372	+0.06(+0.20%)
Jul 17, 2014	28.88	28.88	28.72	28.75	376,047	-0.11(-0.37%)
Jul 16, 2014	28.76	28.94	28.67	28.86	481,383	+0.08(+0.26%)
Jul 15, 2014	28.70	28.83	28.63	28.78	348,081	+0.04(+0.15%)
Jul 14, 2014	28.86	28.86	28.72	28.74	468,402	-0.11(-0.37%)
Jul 11, 2014	28.78	28.91	28.76	28.84	569,524	+0.08(+0.28%)
Jul 10, 2014	28.74	28.79	28.70	28.76	695,240	+0.03(+0.09%)
Jul 09, 2014	28.64	28.76	28.48	28.74	418,633	+0.16(+0.57%)
Jul 08, 2014	28.45	28.73	28.44	28.57	607,289	+0.15(+0.53%)
Jul 07, 2014	28.43	28.57	28.30	28.42	868,434	-0.01(-0.02%)
Jul 03, 2014	28.60	28.43	28.43	28.43	370,314	-0.10(-0.35%)
Jul 02, 2014	28.52	28.56	28.42	28.53	518,054	+0.01(+0.04%)
Jul 01, 2014	28.58	28.58	28.37	28.52	504,822	-0.02(-0.07%)
Jun 30, 2014	28.49	28.63	28.41	28.53	491,184	+0.11(+0.40%)
Jun 27, 2014	28.25	28.47	28.20	28.42	416,960	+0.22(+0.78%)
Jun 26, 2014	28.43	28.43	28.20	28.20	460,483	-0.14(-0.51%)
Jun 25, 2014	28.43	28.53	28.26	28.35	528,842	-0.15(-0.53%)
Jun 24, 2014	28.36	28.57	28.31	28.50	504,152	+0.14(+0.49%)
Jun 23, 2014	28.30	28.40	28.20	28.36	515,668	+0.06(+0.22%)
Jun 20, 2014	28.57	28.57	28.29	28.30	823,422	-0.27(-0.95%)
Jun 19, 2014	28.34	28.62	28.18	28.57	1,331,986	+0.12(+0.42%)
Jun 18, 2014	28.35	28.50	28.17	28.45	1,038,720	+0.06(+0.22%)
Jun 17, 2014	28.51	28.57	28.17	28.38	960,561	-0.07(-0.24%)
Jun 16, 2014	28.23	28.46	28.16	28.45	1,275,483	+0.29(+1.03%)
Jun 13, 2014	28.32	28.36	28.07	28.16	1,529,261	-0.06(-0.22%)
Jun 12, 2014	28.32	28.51	28.08	28.23	14,020,717	-1.70(-5.69%)
Jun 11, 2014	30.38	30.40	29.86	29.93	461,627	-0.43(-1.43%)
Jun 10, 2014	30.26	30.36	30.24	30.36	273,576	+0.13(+0.44%)
Jun 06, 2014	30.09	30.33	30.09	30.23	473,975	+0.14(+0.46%)
Jun 05, 2014	29.98	30.22	29.97	30.09	448,144	+0.00(+0.00%)
Jun 04, 2014	30.18	30.29	29.80	30.09	298,256	-0.07(-0.23%)
Jun 03, 2014	30.11	30.33	29.99	30.16	344,586	+0.13(+0.42%)
Jun 02, 2014	29.79	30.14	29.72	30.04	537,543	+0.25(+0.84%)
May 30, 2014	29.40	29.84	29.38	29.79	349,028	+0.27(+0.92%)
May 29, 2014	29.58	29.60	29.25	29.52	186,000	-0.01(-0.02%)
May 28, 2014	29.55	29.61	29.48	29.52	280,239	-0.03(-0.09%)
May 27, 2014	29.57	29.70	29.40	29.55	296,818	+0.16(+0.53%)
May 23, 2014	29.58	29.39	29.39	29.39	237,968	-0.14(-0.48%)
May 22, 2014	29.55	29.74	29.52	29.53	226,335	-0.06(-0.20%)
May 21, 2014	29.55	29.68	29.43	29.59	266,450	+0.07(+0.23%)
May 20, 2014	29.48	29.58	29.22	29.52	352,102	+0.13(+0.45%)
May 19, 2014	29.40	29.50	29.14	29.39	343,427	+0.12(+0.41%)
May 16, 2014	29.13	29.48	29.04	29.27	911,141	+0.06(+0.22%)
May 15, 2014	28.94	29.38	28.90	29.21	485,645	+0.21(+0.72%)
May 14, 2014	28.76	29.08	28.66	29.00	433,145	+0.49(+1.72%)
May 13, 2014	28.20	28.56	28.14	28.51	385,741	+0.26(+0.94%)
May 12, 2014	28.32	28.53	28.19	28.25	307,039	-0.09(-0.33%)
May 09, 2014	28.01	28.58	27.94	28.34	425,131	+0.48(+1.74%)
May 08, 2014	28.20	28.28	27.42	27.86	715,862	-0.21(-0.74%)
May 07, 2014	28.82	28.94	28.05	28.06	635,132	-0.77(-2.68%)
May 06, 2014	29.10	29.30	28.62	28.84	742,792	-0.20(-0.68%)
May 05, 2014	28.70	29.30	28.62	29.03	746,866	+0.36(+1.25%)
May 02, 2014	28.74	28.92	28.39	28.68	521,400	-0.07(-0.24%)
May 01, 2014	28.68	29.05	28.61	28.74	636,416	+0.14(+0.47%)
Apr 30, 2014	28.61	28.72	28.44	28.61	425,820	+0.00(+0.00%)
Apr 29, 2014	28.36	28.65	28.24	28.61	787,006	+0.33(+1.16%)
Apr 28, 2014	28.00	28.37	27.95	28.28	582,285	+0.37(+1.33%)
Apr 25, 2014	27.74	27.94	27.68	27.91	466,164	+0.15(+0.56%)
Apr 24, 2014	27.74	27.87	27.67	27.76	996,149	+0.05(+0.18%)
Apr 23, 2014	27.71	27.75	27.60	27.71	331,650	+0.07(+0.27%)
Apr 22, 2014	27.76	27.87	27.58	27.63	601,171	-0.12(-0.44%)
Apr 21, 2014	27.56	27.76	27.45	27.76	431,914	+0.36(+1.31%)
Apr 17, 2014	27.25	27.40	27.40	27.40	330,403	+0.23(+0.84%)
Apr 16, 2014	27.13	27.29	27.05	27.17	339,265	+0.04(+0.16%)
Apr 15, 2014	27.05	27.21	26.89	27.13	427,018	+0.07(+0.25%)
Apr 14, 2014	27.02	27.19	26.86	27.06	388,485	+0.20(+0.76%)
Apr 11, 2014	26.79	26.91	26.70	26.86	379,458	+0.12(+0.44%)
Apr 10, 2014	27.04	27.20	26.60	26.74	351,314	-0.39(-1.46%)
Apr 09, 2014	27.21	27.25	26.83	27.13	310,211	-0.03(-0.11%)
Apr 08, 2014	27.00	27.19	26.90	27.16	457,906	+0.17(+0.64%)
Apr 07, 2014	26.83	27.05	26.82	26.99	452,474	+0.14(+0.53%)
Apr 04, 2014	26.53	26.91	26.46	26.85	497,799	+0.30(+1.12%)
Apr 03, 2014	26.37	26.58	26.28	26.55	508,556	+0.20(+0.75%)
Apr 02, 2014	26.31	26.36	26.15	26.36	369,460	+0.04(+0.16%)
Apr 01, 2014	26.11	26.34	26.01	26.31	575,729	+0.25(+0.97%)
Mar 31, 2014	25.97	26.18	25.84	26.06	405,834	+0.16(+0.62%)
Mar 28, 2014	26.05	26.13	25.82	25.90	377,020	-0.20(-0.78%)
Mar 27, 2014	25.67	26.20	25.62	26.10	431,259	+0.44(+1.71%)
Mar 26, 2014	25.87	25.87	25.66	25.67	238,959	-0.08(-0.31%)
Mar 25, 2014	25.91	25.97	25.72	25.75	297,173	-0.17(-0.64%)
Mar 24, 2014	25.76	26.01	25.61	25.91	431,365	+0.24(+0.94%)
Mar 21, 2014	25.55	25.67	25.26	25.67	1,065,307	+0.25(+0.99%)
Mar 20, 2014	25.80	25.90	25.39	25.42	506,276	-0.37(-1.44%)
Mar 19, 2014	26.00	26.02	25.70	25.79	612,459	-0.11(-0.43%)
Mar 18, 2014	26.17	26.28	25.88	25.90	405,474	-0.30(-1.13%)
Mar 17, 2014	26.21	26.31	26.12	26.20	848,444	+0.01(+0.05%)
Mar 14, 2014	26.03	26.18	25.94	26.18	228,061	+0.19(+0.71%)
Mar 13, 2014	25.71	26.01	25.60	26.00	340,572	+0.29(+1.13%)
Mar 12, 2014	25.40	25.78	25.38	25.71	396,504	+0.31(+1.21%)
Mar 11, 2014	25.78	25.80	25.36	25.40	789,624	-0.37(-1.44%)
Mar 10, 2014	26.01	26.03	25.72	25.77	323,648	-0.20(-0.76%)
Mar 07, 2014	26.01	26.01	25.68	25.97	452,145	+0.17(+0.65%)
Mar 06, 2014	26.15	26.18	25.78	25.80	551,769	-0.35(-1.32%)
Mar 05, 2014	25.99	26.17	25.84	26.15	470,622	+0.15(+0.57%)
Mar 04, 2014	26.21	26.27	25.92	26.00	587,194	-0.14(-0.54%)
Mar 03, 2014	26.07	26.28	26.04	26.14	272,811	+0.01(+0.02%)
Feb 28, 2014	26.32	26.34	26.06	26.13	283,132	-0.07(-0.26%)
Feb 27, 2014	26.26	26.33	26.06	26.20	248,519	-0.02(-0.09%)
Feb 26, 2014	26.21	26.41	26.12	26.23	292,447	-0.12(-0.47%)
Feb 25, 2014	26.15	26.35	26.15	26.35	411,043	+0.20(+0.78%)
Feb 24, 2014	26.15	26.30	26.04	26.15	422,360	+0.14(+0.52%)
Feb 21, 2014	26.14	26.28	25.91	26.01	669,752	-0.14(-0.52%)
Feb 20, 2014	26.49	26.57	26.12	26.15	515,348	-0.27(-1.03%)
Feb 19, 2014	26.41	26.44	26.10	26.42	637,115	+0.04(+0.14%)
Feb 18, 2014	26.65	26.77	26.18	26.38	1,032,640	-0.07(-0.26%)
Feb 14, 2014	26.52	26.45	26.45	26.45	384,390	-0.07(-0.26%)
Feb 13, 2014	26.24	26.54	26.16	26.52	628,004	+0.25(+0.94%)
Feb 12, 2014	26.22	26.38	26.10	26.27	459,031	+0.22(+0.85%)
Feb 11, 2014	25.98	26.28	25.86	26.05	490,366	+0.05(+0.19%)
Feb 10, 2014	25.80	26.18	25.67	26.00	537,293	+0.34(+1.32%)
Feb 07, 2014	25.70	25.85	25.42	25.66	540,523	+0.15(+0.58%)
Feb 06, 2014	25.75	25.81	25.36	25.51	895,256	-0.12(-0.46%)
Feb 05, 2014	25.94	25.94	25.58	25.63	665,700	-0.27(-1.03%)
Feb 04, 2014	25.88	26.02	25.68	25.89	787,630	+0.21(+0.82%)
Feb 03, 2014	26.08	26.14	25.68	25.68	764,373	-0.23(-0.89%)
Jan 31, 2014	25.92	26.08	25.91	25.91	520,198	-0.04(-0.16%)
Jan 30, 2014	25.99	26.08	25.86	25.96	476,088	+0.08(+0.33%)
Jan 29, 2014	25.92	26.02	25.76	25.87	642,572	-0.05(-0.19%)
Jan 28, 2014	25.58	25.98	25.56	25.92	1,171,073	+0.47(+1.83%)
Jan 27, 2014	25.64	25.66	25.40	25.45	564,011	-0.15(-0.59%)
Jan 24, 2014	25.69	25.83	25.57	25.60	599,798	-0.11(-0.45%)
Jan 23, 2014	25.70	25.74	25.32	25.72	685,807	-0.13(-0.49%)
Jan 22, 2014	25.88	25.92	25.71	25.85	672,279	+0.00(+0.00%)
Jan 21, 2014	25.91	25.99	25.70	25.85	959,197	+0.01(+0.02%)
Jan 17, 2014	25.76	25.84	25.84	25.84	603,872	+0.04(+0.14%)
Jan 16, 2014	25.76	25.82	25.64	25.80	867,513	+0.08(+0.31%)
Jan 15, 2014	25.64	25.80	25.48	25.73	1,246,524	+0.18(+0.71%)
Jan 14, 2014	25.42	25.86	25.33	25.54	14,675,856	-1.44(-5.33%)
Jan 13, 2014	26.74	27.21	26.68	26.98	329,787	+0.24(+0.90%)
Jan 10, 2014	26.37	26.84	26.25	26.74	266,047	+0.50(+1.91%)
Jan 09, 2014	26.09	26.56	26.09	26.24	179,772	+0.12(+0.46%)
Jan 08, 2014	26.53	26.61	26.01	26.12	223,866	-0.41(-1.53%)
Jan 07, 2014	26.73	26.73	26.43	26.52	186,901	-0.20(-0.75%)
Jan 06, 2014	26.76	26.78	26.66	26.72	129,861	+0.04(+0.14%)
Jan 03, 2014	26.57	26.78	26.31	26.69	306,916	+0.29(+1.10%)
Jan 02, 2014	26.72	26.86	26.27	26.40	223,801	-0.55(-2.04%)
Dec 31, 2013	26.19	26.95	26.95	26.95	368,013	+0.70(+2.67%)
Dec 30, 2013	26.64	26.87	26.19	26.25	261,143	-0.51(-1.90%)
Dec 27, 2013	26.90	26.90	26.61	26.75	116,753	-0.02(-0.09%)
Dec 26, 2013	27.16	27.26	26.75	26.78	241,681	-0.22(-0.81%)
Dec 24, 2013	27.14	27.20	26.86	27.00	86,134	-0.13(-0.47%)
Dec 23, 2013	27.21	27.46	26.88	27.12	371,861	-0.07(-0.24%)
Dec 20, 2013	26.70	27.26	26.55	27.19	391,331	+0.59(+2.20%)
Dec 19, 2013	26.23	26.75	25.93	26.60	397,526	+0.41(+1.55%)
Dec 18, 2013	25.82	26.41	25.63	26.20	456,744	+0.40(+1.57%)
Dec 17, 2013	25.82	26.36	25.79	25.79	378,388	-0.13(-0.51%)
Dec 16, 2013	26.45	26.53	25.88	25.93	179,463	-0.48(-1.81%)
Dec 13, 2013	26.15	26.55	25.81	26.40	321,357	+0.39(+1.49%)
Dec 12, 2013	25.39	26.23	25.39	26.02	332,093	+0.49(+1.92%)
Dec 11, 2013	25.43	25.65	25.21	25.53	217,097	+0.08(+0.31%)
Dec 10, 2013	25.68	25.70	25.39	25.45	214,114	-0.26(-1.01%)
Dec 09, 2013	26.07	26.07	25.68	25.71	200,556	-0.16(-0.61%)
Dec 06, 2013	26.06	26.06	25.64	25.86	223,393	+0.07(+0.28%)
Dec 05, 2013	25.76	25.99	25.42	25.79	178,558	+0.09(+0.35%)
Dec 04, 2013	25.53	25.74	25.36	25.70	155,971	+0.21(+0.81%)
Dec 03, 2013	25.53	25.84	25.39	25.50	287,789	-0.12(-0.47%)
Dec 02, 2013	26.30	26.32	25.55	25.62	216,206	-0.51(-1.97%)
Nov 29, 2013	26.37	26.37	25.91	26.13	78,071	-0.11(-0.42%)
Nov 27, 2013	26.01	26.30	25.93	26.24	114,583	+0.31(+1.19%)
Nov 26, 2013	26.25	26.35	25.91	25.93	192,691	-0.37(-1.43%)
Nov 25, 2013	26.60	26.60	26.25	26.31	297,824	+0.04(+0.16%)
Nov 22, 2013	26.09	26.30	26.01	26.26	195,496	+0.36(+1.38%)
Nov 21, 2013	25.57	25.96	25.50	25.91	220,167	+0.40(+1.56%)
Nov 20, 2013	25.53	25.83	25.39	25.51	229,880	-0.02(-0.07%)
Nov 19, 2013	25.74	25.89	25.50	25.53	468,010	-0.44(-1.68%)
Nov 18, 2013	26.39	26.56	25.89	25.96	326,092	-0.14(-0.53%)
Nov 15, 2013	26.30	26.50	26.03	26.10	274,367	-0.08(-0.32%)
Nov 14, 2013	25.97	26.23	25.95	26.19	158,032	+0.16(+0.63%)
Nov 13, 2013	26.01	26.29	25.90	26.02	161,874	+0.07(+0.28%)
Nov 12, 2013	26.34	26.44	25.83	25.95	187,847	-0.25(-0.95%)
Nov 11, 2013	26.38	26.60	26.03	26.20	205,615	-0.10(-0.39%)
Nov 08, 2013	26.12	26.48	25.65	26.30	493,504	+0.08(+0.30%)
Nov 07, 2013	26.36	26.70	26.09	26.22	177,054	-0.20(-0.76%)
Nov 06, 2013	26.75	26.89	26.40	26.42	202,623	-0.11(-0.43%)
Nov 05, 2013	26.71	26.84	26.48	26.54	350,280	-0.17(-0.62%)
Nov 04, 2013	26.99	27.08	26.64	26.70	305,681	-0.07(-0.24%)
Nov 01, 2013	26.90	26.98	26.58	26.77	305,262	+0.03(+0.11%)
Oct 31, 2013	26.65	26.83	26.46	26.74	149,117	+0.20(+0.74%)
Oct 30, 2013	26.60	26.75	26.43	26.54	222,628	+0.05(+0.18%)
Oct 29, 2013	26.61	26.75	26.32	26.49	218,016	-0.11(-0.42%)
Oct 28, 2013	26.81	27.00	26.49	26.61	237,295	-0.06(-0.22%)
Oct 25, 2013	26.84	27.08	26.67	26.67	241,993	-0.24(-0.88%)
Oct 24, 2013	26.60	27.03	26.43	26.90	211,811	+0.40(+1.50%)
Oct 23, 2013	26.82	27.06	26.40	26.51	215,636	-0.27(-1.02%)
Oct 22, 2013	26.77	26.97	26.66	26.78	166,548	+0.06(+0.22%)
Oct 21, 2013	26.65	27.14	26.41	26.72	218,822	+0.20(+0.74%)
Oct 18, 2013	26.40	26.69	26.39	26.52	157,051	+0.20(+0.74%)
Oct 17, 2013	25.84	26.37	25.66	26.33	229,728	+0.49(+1.91%)
Oct 16, 2013	25.37	25.86	25.32	25.84	176,517	+0.46(+1.80%)
Oct 15, 2013	25.54	25.71	25.26	25.38	248,961	-0.15(-0.58%)
Oct 14, 2013	25.13	25.61	24.98	25.53	235,825	+0.17(+0.65%)
Oct 11, 2013	25.41	25.49	24.98	25.36	299,284	+0.08(+0.33%)
Oct 10, 2013	25.33	25.48	25.14	25.28	265,455	+0.16(+0.64%)
Oct 09, 2013	25.21	25.51	24.95	25.12	174,966	-0.09(-0.38%)
Oct 08, 2013	25.11	25.50	25.11	25.21	159,846	+0.01(+0.02%)
Oct 07, 2013	25.42	25.43	25.21	25.21	150,821	-0.21(-0.82%)
Oct 04, 2013	25.33	25.50	25.33	25.41	268,344	+0.18(+0.71%)
Oct 03, 2013	25.43	25.51	25.22	25.24	294,106	-0.27(-1.07%)
Oct 02, 2013	25.39	25.65	25.25	25.51	145,963	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.