Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.52	28.74	27.29	28.72	506,404	+1.24(+4.53%)
Sep 29, 2015	27.80	28.44	27.06	27.47	736,788	-0.22(-0.80%)
Sep 28, 2015	28.87	28.95	27.66	27.69	407,935	-1.20(-4.16%)
Sep 25, 2015	28.83	29.41	28.79	28.90	203,866	+0.10(+0.36%)
Sep 24, 2015	29.30	29.30	28.52	28.79	349,876	-0.53(-1.82%)
Sep 23, 2015	29.79	29.97	29.26	29.33	166,451	-0.47(-1.58%)
Sep 22, 2015	29.73	30.38	29.63	29.80	310,612	-0.12(-0.42%)
Sep 21, 2015	29.91	30.23	29.61	29.92	304,874	-0.01(-0.02%)
Sep 18, 2015	30.15	30.39	29.91	29.93	581,248	-0.37(-1.21%)
Sep 17, 2015	30.34	30.61	30.06	30.29	220,102	+0.01(+0.05%)
Sep 16, 2015	30.13	30.43	30.13	30.28	179,328	+0.17(+0.55%)
Sep 15, 2015	30.39	30.49	30.08	30.11	194,997	-0.31(-1.02%)
Sep 14, 2015	29.63	30.51	29.60	30.43	371,058	+0.82(+2.76%)
Sep 11, 2015	29.26	29.68	29.08	29.61	205,551	+0.27(+0.92%)
Sep 10, 2015	29.39	29.56	29.19	29.34	232,850	-0.09(-0.31%)
Sep 09, 2015	29.39	29.49	29.23	29.43	245,847	+0.04(+0.14%)
Sep 08, 2015	30.03	30.25	29.35	29.39	297,597	-0.50(-1.67%)
Sep 04, 2015	29.94	29.89	29.89	29.89	129,143	-0.17(-0.58%)
Sep 03, 2015	29.94	30.37	29.94	30.06	140,625	+0.12(+0.39%)
Sep 02, 2015	30.13	30.32	29.60	29.94	211,243	-0.03(-0.09%)
Sep 01, 2015	30.92	30.92	29.77	29.97	339,818	-1.04(-3.35%)
Aug 31, 2015	31.05	31.33	30.61	31.01	197,798	-0.16(-0.51%)
Aug 28, 2015	30.61	31.22	30.46	31.17	217,352	+0.51(+1.67%)
Aug 27, 2015	30.04	30.69	29.97	30.65	325,475	+0.74(+2.47%)
Aug 26, 2015	30.08	30.31	29.48	29.91	375,995	+0.07(+0.23%)
Aug 25, 2015	30.04	30.28	29.73	29.84	388,236	+0.28(+0.94%)
Aug 24, 2015	29.22	30.36	27.77	29.57	1,091,724	-0.69(-2.29%)
Aug 21, 2015	30.70	30.86	30.02	30.26	393,639	-0.59(-1.93%)
Aug 20, 2015	31.31	31.63	30.82	30.85	222,305	-0.59(-1.87%)
Aug 19, 2015	31.59	31.70	31.19	31.44	222,922	-0.08(-0.26%)
Aug 18, 2015	31.40	31.89	31.40	31.52	242,385	+0.03(+0.11%)
Aug 17, 2015	31.94	32.05	31.48	31.49	216,914	-0.40(-1.26%)
Aug 14, 2015	31.46	31.89	31.31	31.89	209,865	+0.37(+1.18%)
Aug 13, 2015	31.27	31.69	31.10	31.52	338,636	+0.25(+0.80%)
Aug 12, 2015	31.11	31.53	31.11	31.27	318,378	+0.16(+0.51%)
Aug 11, 2015	31.30	31.53	31.08	31.11	255,064	-0.36(-1.14%)
Aug 10, 2015	31.46	31.68	31.21	31.47	293,143	+0.26(+0.82%)
Aug 07, 2015	31.13	31.46	30.84	31.21	274,643	+0.12(+0.40%)
Aug 06, 2015	30.90	31.32	30.65	31.09	359,359	-0.01(-0.02%)
Aug 05, 2015	31.07	31.41	30.65	31.10	611,995	+0.07(+0.24%)
Aug 04, 2015	31.06	31.33	30.93	31.02	241,718	-0.15(-0.48%)
Aug 03, 2015	31.01	31.41	30.51	31.17	297,170	+0.06(+0.20%)
Jul 31, 2015	31.05	31.43	30.99	31.11	318,703	+0.12(+0.37%)
Jul 30, 2015	30.90	31.19	30.87	30.99	338,680	+0.11(+0.35%)
Jul 29, 2015	30.85	31.20	30.63	30.89	631,103	+0.08(+0.26%)
Jul 28, 2015	30.74	30.80	30.42	30.80	278,298	+0.28(+0.91%)
Jul 27, 2015	30.54	31.50	29.65	30.53	533,663	+0.88(+2.97%)
Jul 24, 2015	30.05	30.59	29.39	29.65	420,111	-0.39(-1.31%)
Jul 23, 2015	30.74	30.86	29.87	30.04	448,410	-0.80(-2.59%)
Jul 22, 2015	30.81	31.17	30.66	30.84	173,380	+0.03(+0.09%)
Jul 21, 2015	31.20	31.55	30.77	30.81	269,837	-0.49(-1.56%)
Jul 20, 2015	31.72	31.92	31.20	31.30	286,049	-0.41(-1.30%)
Jul 17, 2015	32.11	32.16	31.52	31.71	210,962	-0.39(-1.22%)
Jul 16, 2015	32.13	32.34	31.98	32.11	142,975	+0.08(+0.25%)
Jul 15, 2015	32.17	32.28	31.98	32.02	167,713	+0.04(+0.13%)
Jul 14, 2015	32.32	32.41	31.87	31.98	175,525	-0.35(-1.09%)
Jul 13, 2015	32.19	32.42	32.07	32.34	171,269	+0.08(+0.25%)
Jul 10, 2015	32.16	32.42	31.72	32.25	168,454	+0.33(+1.02%)
Jul 09, 2015	32.38	32.41	31.85	31.93	152,118	-0.18(-0.57%)
Jul 08, 2015	31.98	32.19	31.80	32.11	205,496	+0.02(+0.06%)
Jul 07, 2015	31.71	32.15	31.39	32.09	212,525	+0.45(+1.41%)
Jul 06, 2015	31.25	31.71	31.18	31.64	162,953	+0.32(+1.02%)
Jul 02, 2015	31.22	31.33	31.33	31.33	167,646	+0.09(+0.30%)
Jul 01, 2015	31.10	31.30	31.01	31.23	236,705	+0.26(+0.83%)
Jun 30, 2015	31.22	31.25	30.66	30.97	248,359	-0.06(-0.20%)
Jun 29, 2015	31.18	31.48	30.97	31.03	295,349	-0.21(-0.67%)
Jun 26, 2015	31.56	31.71	31.18	31.25	208,930	-0.43(-1.37%)
Jun 25, 2015	32.07	32.13	31.61	31.68	196,776	-0.21(-0.66%)
Jun 24, 2015	32.09	32.16	31.84	31.89	120,076	-0.25(-0.78%)
Jun 23, 2015	31.98	32.15	31.90	32.14	150,404	+0.04(+0.13%)
Jun 22, 2015	31.85	32.25	31.75	32.10	177,963	+0.34(+1.07%)
Jun 19, 2015	32.18	32.21	31.64	31.76	398,171	-0.41(-1.26%)
Jun 18, 2015	32.64	32.74	31.93	32.17	316,799	-0.35(-1.08%)
Jun 17, 2015	32.42	32.85	32.22	32.52	205,825	+0.54(+1.67%)
Jun 16, 2015	31.91	32.25	31.85	31.98	138,027	-0.13(-0.40%)
Jun 15, 2015	32.13	32.25	31.85	32.11	180,098	+0.07(+0.23%)
Jun 12, 2015	32.39	32.48	32.00	32.04	157,904	-0.48(-1.48%)
Jun 11, 2015	32.70	32.76	32.47	32.52	266,481	-0.14(-0.44%)
Jun 10, 2015	32.66	32.86	32.65	32.66	202,243	+0.07(+0.23%)
Jun 09, 2015	32.77	32.89	32.57	32.59	113,907	-0.05(-0.15%)
Jun 08, 2015	32.41	32.78	32.31	32.63	223,649	+0.29(+0.90%)
Jun 05, 2015	31.98	32.34	31.77	32.34	204,343	+0.33(+1.04%)
Jun 04, 2015	32.76	32.95	31.95	32.01	257,859	-0.68(-2.09%)
Jun 03, 2015	33.42	33.42	32.70	32.70	137,965	-0.68(-2.05%)
Jun 02, 2015	33.18	33.43	32.89	33.38	175,291	+0.25(+0.76%)
Jun 01, 2015	33.52	33.52	33.04	33.13	156,318	-0.28(-0.83%)
May 29, 2015	33.33	33.52	33.22	33.41	192,789	+0.20(+0.59%)
May 28, 2015	32.86	33.24	32.86	33.21	98,832	+0.38(+1.16%)
May 27, 2015	33.18	33.29	32.77	32.83	227,197	-0.35(-1.04%)
May 26, 2015	33.01	33.29	32.87	33.18	197,980	+0.22(+0.68%)
May 22, 2015	32.88	32.95	32.95	32.95	139,311	+0.21(+0.64%)
May 21, 2015	33.22	33.28	32.72	32.74	164,945	-0.31(-0.94%)
May 20, 2015	33.38	33.52	33.00	33.05	219,498	-0.33(-0.97%)
May 19, 2015	33.14	33.46	32.87	33.38	221,990	+0.27(+0.82%)
May 18, 2015	32.99	33.20	32.81	33.11	346,104	+0.21(+0.64%)
May 15, 2015	32.52	32.90	32.34	32.90	213,624	+0.39(+1.19%)
May 14, 2015	32.40	32.70	32.27	32.51	170,966	+0.16(+0.50%)
May 13, 2015	32.21	32.62	32.13	32.35	213,494	+0.30(+0.95%)
May 12, 2015	32.29	32.62	32.02	32.04	224,309	-0.52(-1.60%)
May 11, 2015	32.28	32.64	32.27	32.57	212,900	+0.28(+0.88%)
May 08, 2015	31.66	32.59	31.66	32.28	259,221	+0.68(+2.17%)
May 07, 2015	32.11	32.29	31.56	31.60	397,006	-0.76(-2.35%)
May 06, 2015	32.14	32.42	31.91	32.36	421,782	+0.16(+0.50%)
May 05, 2015	32.87	32.87	32.18	32.20	347,985	-0.19(-0.57%)
May 04, 2015	32.51	32.87	32.37	32.38	302,539	-0.01(-0.04%)
May 01, 2015	32.52	32.73	32.31	32.40	264,627	+0.00(+0.00%)
Apr 30, 2015	33.00	33.00	32.32	32.40	390,886	-0.60(-1.83%)
Apr 29, 2015	32.57	33.01	32.28	33.00	331,558	+0.52(+1.60%)
Apr 28, 2015	32.15	32.52	31.96	32.48	367,679	+0.38(+1.18%)
Apr 27, 2015	31.91	32.28	31.74	32.10	237,629	+0.08(+0.25%)
Apr 24, 2015	32.06	32.29	31.91	32.02	300,829	-0.03(-0.10%)
Apr 23, 2015	32.27	32.55	31.99	32.06	293,666	-0.35(-1.07%)
Apr 22, 2015	32.18	32.70	32.18	32.40	200,006	+0.12(+0.37%)
Apr 21, 2015	32.41	32.64	32.16	32.28	166,473	-0.20(-0.61%)
Apr 20, 2015	32.42	32.72	32.34	32.48	177,646	+0.05(+0.14%)
Apr 17, 2015	32.50	32.72	32.24	32.44	158,692	-0.25(-0.77%)
Apr 16, 2015	32.96	32.96	32.43	32.69	191,758	-0.24(-0.73%)
Apr 15, 2015	32.22	33.15	32.14	32.93	231,343	+0.70(+2.19%)
Apr 14, 2015	32.42	32.58	32.12	32.22	224,068	-0.18(-0.55%)
Apr 13, 2015	32.64	32.74	32.36	32.40	202,853	-0.14(-0.43%)
Apr 10, 2015	32.28	32.58	32.09	32.54	182,357	+0.34(+1.05%)
Apr 09, 2015	32.14	32.27	31.91	32.20	171,328	+0.04(+0.12%)
Apr 08, 2015	32.04	32.18	31.68	32.16	242,131	+0.13(+0.39%)
Apr 07, 2015	31.83	32.14	31.74	32.04	217,522	+0.21(+0.65%)
Apr 06, 2015	31.52	31.91	31.35	31.83	219,314	+0.35(+1.12%)
Apr 02, 2015	31.31	31.48	31.48	31.48	284,292	+0.17(+0.53%)
Apr 01, 2015	31.73	31.90	31.12	31.31	341,819	-0.43(-1.34%)
Mar 31, 2015	31.62	31.84	31.19	31.74	376,971	+0.11(+0.36%)
Mar 30, 2015	31.66	31.90	31.51	31.62	368,626	-0.12(-0.38%)
Mar 27, 2015	31.96	32.22	31.74	31.74	286,149	-0.18(-0.56%)
Mar 26, 2015	31.26	32.05	31.19	31.92	302,503	+0.67(+2.15%)
Mar 25, 2015	31.03	31.37	30.87	31.25	325,019	+0.17(+0.56%)
Mar 24, 2015	31.55	31.70	31.00	31.08	336,364	-0.45(-1.41%)
Mar 23, 2015	31.67	31.84	31.33	31.53	579,263	-0.15(-0.46%)
Mar 20, 2015	31.42	32.22	31.41	31.67	1,182,346	+0.28(+0.89%)
Mar 19, 2015	31.61	31.80	31.12	31.39	388,541	-0.35(-1.09%)
Mar 18, 2015	31.25	31.89	31.09	31.74	317,972	+0.41(+1.29%)
Mar 17, 2015	31.07	31.43	30.99	31.33	262,944	-0.05(-0.15%)
Mar 16, 2015	31.71	31.91	31.35	31.38	354,136	-0.20(-0.63%)
Mar 13, 2015	31.62	31.64	31.25	31.58	301,737	-0.25(-0.77%)
Mar 12, 2015	31.55	31.90	31.47	31.82	283,382	+0.44(+1.40%)
Mar 11, 2015	31.69	31.74	31.17	31.39	237,896	-0.25(-0.80%)
Mar 10, 2015	30.81	31.89	30.59	31.64	356,706	+0.55(+1.75%)
Mar 09, 2015	32.02	32.10	30.91	31.09	564,480	-0.96(-2.99%)
Mar 06, 2015	32.62	32.81	31.95	32.05	190,242	-0.98(-2.96%)
Mar 05, 2015	32.27	33.03	32.14	33.03	400,737	+0.61(+1.89%)
Mar 04, 2015	32.15	32.44	32.09	32.42	383,085	+0.33(+1.02%)
Mar 03, 2015	31.98	32.13	31.66	32.09	340,500	+0.11(+0.33%)
Mar 02, 2015	32.75	32.75	31.93	31.98	307,342	-0.74(-2.28%)
Feb 27, 2015	32.75	32.91	32.58	32.73	155,742	-0.07(-0.22%)
Feb 26, 2015	33.18	33.21	32.59	32.80	156,156	-0.33(-1.00%)
Feb 25, 2015	33.27	33.41	32.98	33.13	167,156	-0.18(-0.54%)
Feb 24, 2015	33.40	33.57	33.13	33.31	270,181	-0.09(-0.26%)
Feb 23, 2015	33.57	33.70	33.29	33.40	175,551	-0.30(-0.89%)
Feb 20, 2015	33.62	33.75	33.24	33.70	214,181	+0.05(+0.14%)
Feb 19, 2015	33.99	33.99	33.55	33.65	215,451	-0.33(-0.98%)
Feb 18, 2015	34.03	34.16	33.63	33.99	253,946	+0.00(+0.00%)
Feb 17, 2015	33.84	34.22	33.57	33.99	233,054	-0.01(-0.04%)
Feb 13, 2015	33.80	34.00	34.00	34.00	269,851	+0.12(+0.35%)
Feb 12, 2015	33.30	34.01	33.15	33.88	259,689	+0.78(+2.35%)
Feb 11, 2015	33.57	33.61	33.04	33.10	410,283	-0.46(-1.37%)
Feb 10, 2015	33.47	33.71	33.02	33.56	238,021	+0.10(+0.30%)
Feb 09, 2015	33.72	34.07	33.37	33.46	397,455	-0.57(-1.68%)
Feb 06, 2015	34.36	34.51	33.83	34.03	644,736	-0.15(-0.45%)
Feb 05, 2015	32.88	34.22	32.88	34.18	554,868	+0.29(+0.85%)
Feb 04, 2015	34.27	34.28	33.81	33.90	434,247	-0.27(-0.80%)
Feb 03, 2015	33.99	34.27	33.61	34.17	569,835	+0.59(+1.75%)
Feb 02, 2015	33.66	33.90	33.24	33.58	345,116	+0.01(+0.02%)
Jan 30, 2015	33.75	33.95	33.75	33.58	234,408	-0.39(-1.14%)
Jan 29, 2015	33.26	33.99	33.20	33.96	288,765	+0.69(+2.06%)
Jan 28, 2015	33.43	33.59	33.15	33.28	228,576	-0.14(-0.43%)
Jan 27, 2015	33.50	33.59	33.11	33.42	340,007	-0.12(-0.37%)
Jan 26, 2015	32.89	33.56	32.68	33.54	467,858	+0.09(+0.27%)
Jan 23, 2015	33.88	33.99	33.35	33.45	476,157	-0.49(-1.44%)
Jan 22, 2015	34.32	34.46	33.73	33.94	416,054	-0.41(-1.18%)
Jan 21, 2015	33.75	34.39	33.62	34.35	451,825	+0.63(+1.88%)
Jan 20, 2015	33.64	33.81	33.41	33.71	567,184	+0.16(+0.47%)
Jan 16, 2015	32.94	33.60	32.94	33.56	434,049	+0.52(+1.58%)
Jan 15, 2015	32.97	33.18	32.62	33.03	349,124	+0.17(+0.52%)
Jan 14, 2015	32.37	32.92	32.03	32.86	959,873	+0.65(+2.03%)
Jan 13, 2015	32.50	32.58	31.89	32.21	662,952	-0.07(-0.20%)
Jan 12, 2015	32.28	32.43	31.57	32.28	701,410	-0.01(-0.04%)
Jan 09, 2015	32.16	32.58	31.60	32.29	421,550	+0.14(+0.45%)
Jan 08, 2015	31.50	32.22	31.50	32.15	494,200	+0.75(+2.39%)
Jan 07, 2015	31.67	31.79	31.19	31.39	496,148	-0.16(-0.50%)
Jan 06, 2015	31.38	31.79	31.32	31.55	438,741	+0.14(+0.46%)
Jan 05, 2015	31.70	31.70	31.30	31.41	700,008	-0.32(-1.01%)
Jan 02, 2015	31.37	31.77	31.31	31.73	298,190	+0.41(+1.29%)
Dec 31, 2014	31.47	31.32	31.32	31.32	231,478	-0.25(-0.79%)
Dec 30, 2014	31.33	31.57	31.14	31.57	263,800	+0.22(+0.69%)
Dec 29, 2014	31.39	31.57	31.24	31.35	476,174	-0.03(-0.10%)
Dec 26, 2014	31.51	31.60	31.31	31.39	183,449	-0.05(-0.17%)
Dec 24, 2014	31.24	31.44	31.44	31.44	200,727	+0.07(+0.23%)
Dec 23, 2014	31.50	31.70	31.21	31.37	325,673	-0.09(-0.27%)
Dec 22, 2014	30.92	31.59	30.92	31.45	440,963	+0.50(+1.60%)
Dec 19, 2014	30.93	31.01	30.51	30.96	592,893	+0.03(+0.08%)
Dec 18, 2014	31.05	31.27	30.42	30.93	440,807	+0.18(+0.57%)
Dec 17, 2014	30.11	30.78	30.11	30.75	536,816	+0.58(+1.93%)
Dec 16, 2014	29.48	30.18	29.34	30.17	887,026	+0.58(+1.94%)
Dec 15, 2014	30.08	30.10	29.48	29.60	530,492	-0.19(-0.64%)
Dec 12, 2014	30.03	30.31	29.61	29.79	336,649	-0.29(-0.96%)
Dec 11, 2014	30.33	30.80	29.89	30.07	417,339	-0.36(-1.18%)
Dec 10, 2014	30.65	30.70	30.16	30.43	478,443	-0.28(-0.92%)
Dec 09, 2014	30.10	30.75	29.81	30.71	422,484	+0.31(+1.01%)
Dec 08, 2014	30.69	31.04	30.27	30.41	394,493	-0.74(-2.37%)
Dec 05, 2014	31.11	31.19	30.93	31.15	430,830	+0.04(+0.13%)
Dec 04, 2014	31.37	31.44	31.06	31.11	353,766	-0.23(-0.73%)
Dec 03, 2014	30.60	31.54	30.39	31.33	833,252	+0.88(+2.88%)
Dec 02, 2014	29.27	30.68	29.09	30.46	1,627,853	+1.19(+4.06%)
Dec 01, 2014	29.71	30.11	29.23	29.27	991,142	-0.92(-3.05%)
Nov 28, 2014	31.05	31.05	30.13	30.19	305,945	-0.90(-2.90%)
Nov 26, 2014	30.83	31.09	31.09	31.09	365,653	+0.20(+0.63%)
Nov 25, 2014	30.65	30.94	30.25	30.90	545,811	-0.06(-0.19%)
Nov 24, 2014	30.97	30.97	30.65	30.96	384,585	-0.01(-0.04%)
Nov 21, 2014	30.52	31.15	30.47	30.97	1,085,764	+0.50(+1.63%)
Nov 20, 2014	30.26	30.56	30.06	30.47	430,884	+0.24(+0.78%)
Nov 19, 2014	30.14	30.31	29.94	30.24	455,737	+0.06(+0.19%)
Nov 18, 2014	29.93	30.26	29.90	30.18	620,026	+0.29(+0.98%)
Nov 17, 2014	29.68	29.90	29.47	29.88	415,153	+0.26(+0.86%)
Nov 14, 2014	29.50	29.78	29.10	29.63	559,989	-0.20(-0.66%)
Nov 13, 2014	29.94	30.20	29.74	29.82	316,927	-0.09(-0.31%)
Nov 12, 2014	29.70	30.03	29.43	29.92	376,765	+0.16(+0.55%)
Nov 11, 2014	29.69	29.89	29.61	29.75	299,593	-0.02(-0.07%)
Nov 10, 2014	29.72	29.87	29.63	29.77	385,657	+0.08(+0.29%)
Nov 07, 2014	29.52	29.72	29.44	29.69	522,316	+0.22(+0.75%)
Nov 06, 2014	29.63	29.86	29.41	29.47	398,572	-0.15(-0.51%)
Nov 05, 2014	29.46	29.74	29.24	29.62	564,395	+0.19(+0.65%)
Nov 04, 2014	29.78	29.90	29.19	29.42	565,239	-0.36(-1.21%)
Nov 03, 2014	29.81	29.90	29.56	29.78	500,099	+0.19(+0.65%)
Oct 31, 2014	29.84	29.85	29.35	29.59	572,745	+0.04(+0.13%)
Oct 30, 2014	29.85	29.97	29.49	29.55	415,750	-0.28(-0.95%)
Oct 29, 2014	29.76	29.81	29.45	29.83	450,042	+0.12(+0.39%)
Oct 28, 2014	29.85	29.85	29.27	29.72	609,913	-0.06(-0.19%)
Oct 27, 2014	29.72	29.80	29.42	29.78	400,387	+0.10(+0.32%)
Oct 24, 2014	29.53	29.87	29.49	29.68	377,567	+0.21(+0.70%)
Oct 23, 2014	29.48	30.08	29.21	29.47	425,031	+0.21(+0.70%)
Oct 22, 2014	29.30	29.49	29.11	29.27	440,508	+0.05(+0.18%)
Oct 21, 2014	29.15	29.49	28.98	29.22	611,777	+0.28(+0.95%)
Oct 20, 2014	28.79	29.06	28.63	28.94	578,580	+0.15(+0.53%)
Oct 17, 2014	29.05	29.23	28.49	28.79	658,905	-0.12(-0.40%)
Oct 16, 2014	27.91	29.16	27.91	28.90	705,609	+0.77(+2.73%)
Oct 15, 2014	27.37	28.25	27.03	28.13	727,043	+0.57(+2.07%)
Oct 14, 2014	27.78	28.07	26.97	27.56	1,194,519	-0.08(-0.28%)
Oct 13, 2014	28.19	28.42	27.58	27.64	785,263	-0.55(-1.96%)
Oct 10, 2014	28.63	28.72	28.09	28.19	762,087	-0.54(-1.87%)
Oct 09, 2014	29.18	29.28	28.62	28.73	492,902	-0.44(-1.49%)
Oct 08, 2014	29.38	29.49	28.98	29.17	664,705	-0.22(-0.74%)
Oct 07, 2014	29.51	29.53	29.33	29.38	508,444	-0.11(-0.37%)
Oct 06, 2014	29.65	29.69	29.22	29.49	318,247	-0.13(-0.45%)
Oct 03, 2014	29.62	29.74	29.46	29.63	313,287	-0.01(-0.02%)
Oct 02, 2014	29.60	29.77	29.19	29.63	489,317	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.