Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 44.99 45.91 44.68 44.94 620,347 +0.49(+1.10%)
Sep 28, 2017 44.36 44.60 44.27 44.45 134,854 +0.04(+0.09%)
Sep 27, 2017 43.84 44.63 43.71 44.41 245,168 +0.43(+0.98%)
Sep 26, 2017 43.65 44.47 43.55 43.98 176,869 +0.37(+0.85%)
Sep 25, 2017 42.95 43.92 42.95 43.61 158,166 +0.68(+1.58%)
Sep 22, 2017 43.01 43.18 42.93 42.93 135,956 -0.07(-0.16%)
Sep 21, 2017 43.25 43.43 43.00 43.00 119,681 -0.29(-0.67%)
Sep 20, 2017 43.22 43.67 43.22 43.29 103,454 +0.15(+0.35%)
Sep 19, 2017 43.29 43.34 43.03 43.14 141,920 -0.12(-0.28%)
Sep 18, 2017 43.52 43.69 43.20 43.26 136,036 -0.43(-0.98%)
Sep 15, 2017 43.80 43.99 43.60 43.69 142,822 -0.09(-0.21%)
Sep 14, 2017 43.62 44.16 43.52 43.78 150,928 +0.08(+0.18%)
Sep 13, 2017 43.54 43.95 43.54 43.70 118,530 +0.11(+0.25%)
Sep 12, 2017 43.53 43.77 43.41 43.59 126,417 +0.11(+0.25%)
Sep 11, 2017 43.30 43.99 43.24 43.48 245,134 +0.18(+0.42%)
Sep 08, 2017 43.02 43.88 42.91 43.30 201,038 +0.23(+0.53%)
Sep 07, 2017 42.62 43.16 42.53 43.07 184,717 +0.45(+1.06%)
Sep 06, 2017 42.17 42.97 42.12 42.62 168,683 +0.53(+1.26%)
Sep 05, 2017 43.10 43.24 42.00 42.09 308,299 -1.05(-2.43%)
Sep 01, 2017 43.35 43.46 42.90 43.14 167,746 -0.25(-0.58%)
Aug 31, 2017 43.20 43.54 42.92 43.39 238,690 +0.32(+0.74%)
Aug 30, 2017 43.05 43.16 42.78 43.07 138,106 -0.03(-0.07%)
Aug 29, 2017 43.00 43.21 42.85 43.10 124,139 -0.01(-0.02%)
Aug 28, 2017 43.35 43.73 42.96 43.11 183,912 -0.23(-0.53%)
Aug 25, 2017 43.61 43.78 43.27 43.34 88,132 -0.25(-0.57%)
Aug 24, 2017 43.59 43.72 43.13 43.59 77,542 +0.03(+0.07%)
Aug 23, 2017 43.17 43.98 43.07 43.56 107,412 +0.20(+0.46%)
Aug 22, 2017 42.89 43.36 42.64 43.36 122,386 +0.48(+1.12%)
Aug 21, 2017 42.86 43.44 42.73 42.88 236,838 +0.09(+0.21%)
Aug 18, 2017 43.20 43.30 42.75 42.79 182,904 -0.32(-0.74%)
Aug 17, 2017 43.15 43.48 42.98 43.11 174,333 -0.07(-0.16%)
Aug 16, 2017 43.16 43.45 43.05 43.18 130,977 +0.08(+0.19%)
Aug 15, 2017 43.35 43.62 43.03 43.10 283,154 -0.54(-1.24%)
Aug 14, 2017 43.81 43.83 43.36 43.64 149,825 -0.02(-0.05%)
Aug 11, 2017 43.45 43.75 43.25 43.66 299,209 -0.12(-0.27%)
Aug 10, 2017 43.86 44.28 43.61 43.78 130,801 -0.30(-0.68%)
Aug 09, 2017 44.03 44.29 43.53 44.08 193,323 -0.11(-0.25%)
Aug 08, 2017 44.30 44.42 43.75 44.19 215,486 -1.03(-2.28%)
Aug 07, 2017 45.38 45.43 44.70 45.22 368,873 -0.10(-0.22%)
Aug 04, 2017 44.84 45.40 44.65 45.32 149,221 +0.70(+1.57%)
Aug 03, 2017 44.90 45.59 44.55 44.62 232,766 -0.48(-1.06%)
Aug 02, 2017 45.56 45.63 44.93 45.10 233,052 -0.48(-1.05%)
Aug 01, 2017 45.60 45.77 45.25 45.58 135,495 +0.02(+0.04%)
Jul 31, 2017 45.34 45.61 44.90 45.56 149,783 +0.46(+1.02%)
Jul 28, 2017 45.00 45.19 44.75 45.10 131,338 +0.10(+0.22%)
Jul 27, 2017 45.13 45.27 44.84 45.00 85,512 -0.02(-0.04%)
Jul 26, 2017 45.15 45.15 44.78 45.02 59,604 +0.07(+0.16%)
Jul 25, 2017 44.90 45.06 44.65 44.95 82,170 +0.20(+0.45%)
Jul 24, 2017 45.00 45.15 44.56 44.75 109,618 -0.31(-0.69%)
Jul 21, 2017 45.25 45.31 44.88 45.06 74,745 -0.02(-0.04%)
Jul 20, 2017 45.75 45.75 45.05 45.08 104,923 -0.62(-1.36%)
Jul 19, 2017 45.49 45.75 45.27 45.70 93,652 +0.25(+0.55%)
Jul 18, 2017 45.47 45.53 45.11 45.45 93,367 +0.22(+0.49%)
Jul 17, 2017 44.80 45.56 44.53 45.23 156,633 +0.50(+1.12%)
Jul 14, 2017 44.18 44.69 44.18 44.73 95,101 +0.57(+1.29%)
Jul 13, 2017 45.04 45.05 44.00 44.16 222,398 -0.47(-1.05%)
Jul 12, 2017 44.40 45.32 44.40 44.63 211,847 +0.23(+0.52%)
Jul 11, 2017 44.49 44.71 44.35 44.40 183,622 -0.12(-0.27%)
Jul 10, 2017 45.85 45.88 44.48 44.52 161,221 -1.33(-2.90%)
Jul 07, 2017 45.85 45.89 44.75 45.85 209,078 -0.35(-0.76%)
Jul 06, 2017 45.93 46.50 45.80 46.20 216,310 -0.03(-0.06%)
Jul 05, 2017 45.82 46.32 45.42 46.23 266,528 +0.17(+0.37%)
Jul 03, 2017 45.28 46.20 45.08 46.06 106,741 +0.89(+1.97%)
Jun 30, 2017 45.12 45.77 45.00 45.17 323,752 +0.04(+0.09%)
Jun 29, 2017 45.23 45.45 44.77 45.13 147,843 -0.08(-0.18%)
Jun 28, 2017 44.49 45.38 44.49 45.21 141,201 +0.70(+1.57%)
Jun 27, 2017 45.08 45.19 44.42 44.51 125,559 -0.48(-1.07%)
Jun 26, 2017 44.31 45.16 44.15 44.99 162,081 +0.79(+1.79%)
Jun 23, 2017 43.55 44.33 43.55 44.20 85,235 +0.54(+1.24%)
Jun 22, 2017 43.90 44.25 43.58 43.66 122,329 -0.26(-0.59%)
Jun 21, 2017 44.25 44.51 43.84 43.92 101,785 -0.27(-0.61%)
Jun 20, 2017 44.79 44.94 43.92 44.19 132,058 -0.67(-1.49%)
Jun 19, 2017 45.85 45.95 44.85 44.86 180,028 -1.09(-2.37%)
Jun 16, 2017 44.19 45.95 44.02 45.95 503,159 +1.75(+3.96%)
Jun 15, 2017 44.20 44.66 44.11 44.20 111,251 -0.14(-0.32%)
Jun 14, 2017 44.47 44.73 44.11 44.34 114,894 -0.04(-0.09%)
Jun 13, 2017 44.00 44.72 43.84 44.38 227,053 +0.37(+0.84%)
Jun 12, 2017 43.39 44.30 43.39 44.01 225,635 +0.58(+1.34%)
Jun 09, 2017 43.33 43.63 43.13 43.43 144,791 +0.17(+0.39%)
Jun 08, 2017 43.02 43.34 42.60 43.26 222,665 +0.26(+0.60%)
Jun 07, 2017 43.73 43.95 42.91 43.00 315,081 -0.87(-1.98%)
Jun 06, 2017 44.02 44.13 43.54 43.87 198,803 -0.24(-0.54%)
Jun 05, 2017 44.53 44.58 44.06 44.11 102,547 -0.32(-0.72%)
Jun 02, 2017 44.59 44.99 44.38 44.43 132,468 -0.04(-0.09%)
Jun 01, 2017 44.17 44.75 44.04 44.47 134,964 +0.13(+0.29%)
May 31, 2017 43.91 44.50 43.69 44.34 171,111 +0.39(+0.89%)
May 30, 2017 43.99 44.20 43.58 43.95 164,829 -0.04(-0.09%)
May 26, 2017 43.91 44.20 43.69 43.99 91,328 +0.05(+0.11%)
May 25, 2017 44.11 44.40 43.72 43.94 133,899 -0.04(-0.09%)
May 24, 2017 44.00 44.50 43.88 43.98 120,448 -0.18(-0.41%)
May 23, 2017 43.89 44.42 43.89 44.16 134,339 +0.27(+0.62%)
May 22, 2017 43.95 44.24 43.48 43.89 139,958 -0.03(-0.07%)
May 19, 2017 43.63 44.39 43.38 43.92 199,438 +0.56(+1.29%)
May 18, 2017 43.29 43.40 42.52 43.36 241,634 +0.19(+0.44%)
May 17, 2017 43.58 43.84 43.15 43.17 232,949 -0.47(-1.08%)
May 16, 2017 43.96 44.09 43.40 43.64 225,508 -0.30(-0.68%)
May 15, 2017 44.39 44.45 43.90 43.94 185,454 +0.06(+0.14%)
May 12, 2017 43.95 44.14 43.80 43.88 163,449 -0.04(-0.09%)
May 11, 2017 43.89 44.11 43.82 43.92 132,126 -0.14(-0.32%)
May 10, 2017 43.88 44.21 43.81 44.06 213,897 +0.17(+0.39%)
May 09, 2017 44.57 44.57 43.63 43.89 258,792 -0.52(-1.17%)
May 08, 2017 44.70 45.01 44.21 44.41 202,459 -1.04(-2.29%)
May 05, 2017 45.36 45.88 45.36 45.45 298,296 +0.25(+0.55%)
May 04, 2017 45.50 45.70 44.91 45.20 351,157 -0.27(-0.59%)
May 03, 2017 45.19 45.67 44.86 45.47 220,916 +0.46(+1.02%)
May 02, 2017 44.69 45.12 44.26 45.01 391,706 -0.08(-0.18%)
May 01, 2017 45.31 45.31 44.68 45.09 229,432 +0.07(+0.16%)
Apr 28, 2017 45.45 45.45 44.92 45.02 224,584 -0.28(-0.62%)
Apr 27, 2017 45.60 45.77 45.12 45.30 357,430 -0.27(-0.59%)
Apr 26, 2017 45.66 46.00 45.19 45.57 207,852 -0.08(-0.18%)
Apr 25, 2017 45.97 46.05 45.51 45.65 216,249 -0.18(-0.39%)
Apr 24, 2017 46.66 46.66 45.63 45.83 164,213 +0.04(+0.09%)
Apr 21, 2017 45.58 46.01 45.51 45.79 101,042 -0.01(-0.02%)
Apr 20, 2017 46.00 46.13 45.28 45.80 157,518 -0.09(-0.20%)
Apr 19, 2017 46.41 46.62 45.68 45.89 153,641 -0.50(-1.08%)
Apr 18, 2017 46.48 46.60 46.36 46.39 115,910 -0.21(-0.45%)
Apr 17, 2017 46.26 46.68 46.06 46.60 87,930 +0.26(+0.56%)
Apr 13, 2017 46.56 46.69 46.25 46.34 59,320 -0.23(-0.49%)
Apr 12, 2017 46.33 46.73 46.22 46.57 57,740 +0.18(+0.39%)
Apr 11, 2017 46.57 46.89 46.27 46.39 137,044 -0.30(-0.64%)
Apr 10, 2017 47.21 47.21 46.50 46.69 88,886 -0.25(-0.53%)
Apr 07, 2017 47.00 47.24 46.84 46.94 82,801 -0.24(-0.51%)
Apr 06, 2017 47.47 47.70 47.11 47.18 172,197 -0.13(-0.27%)
Apr 05, 2017 47.37 47.92 47.16 47.31 140,808 -0.05(-0.11%)
Apr 04, 2017 46.97 47.68 46.97 47.36 136,426 +0.19(+0.40%)
Apr 03, 2017 47.10 47.24 46.66 47.17 152,776 +0.08(+0.17%)
Mar 31, 2017 46.72 47.22 46.46 47.09 159,083 +0.60(+1.29%)
Mar 30, 2017 46.61 46.96 46.39 46.49 154,355 -0.11(-0.24%)
Mar 29, 2017 46.00 46.89 45.90 46.60 159,532 +0.67(+1.46%)
Mar 28, 2017 45.64 45.99 45.48 45.93 147,422 +0.29(+0.64%)
Mar 27, 2017 45.45 45.68 45.01 45.64 205,172 +0.17(+0.37%)
Mar 24, 2017 45.31 45.69 45.14 45.47 93,807 +0.06(+0.13%)
Mar 23, 2017 44.79 45.57 44.65 45.41 124,050 +0.61(+1.36%)
Mar 22, 2017 45.40 45.63 44.76 44.80 169,646 -0.60(-1.32%)
Mar 21, 2017 45.00 45.95 45.00 45.40 229,983 +0.38(+0.84%)
Mar 20, 2017 44.70 45.20 44.60 45.02 149,325 +0.28(+0.63%)
Mar 17, 2017 44.87 45.19 44.73 44.74 256,692 -0.13(-0.29%)
Mar 16, 2017 45.05 45.30 44.70 44.87 264,810 +0.05(+0.11%)
Mar 15, 2017 44.52 45.05 44.39 44.82 141,464 +0.53(+1.20%)
Mar 14, 2017 44.81 44.91 44.25 44.29 191,964 -0.58(-1.29%)
Mar 13, 2017 45.06 45.28 44.76 44.87 164,808 -0.38(-0.84%)
Mar 10, 2017 45.30 45.74 44.90 45.25 184,619 +0.05(+0.11%)
Mar 09, 2017 45.26 45.70 44.87 45.20 358,091 -0.39(-0.86%)
Mar 08, 2017 45.81 45.99 45.15 45.59 194,120 -0.62(-1.34%)
Mar 07, 2017 45.19 46.43 45.18 46.21 259,855 +0.95(+2.10%)
Mar 06, 2017 45.70 45.80 45.05 45.26 361,510 -0.53(-1.16%)
Mar 03, 2017 46.59 46.59 45.69 45.79 265,152 -0.70(-1.51%)
Mar 02, 2017 46.65 46.90 46.29 46.49 188,356 -0.35(-0.75%)
Mar 01, 2017 46.85 46.93 46.26 46.84 206,553 -0.13(-0.28%)
Feb 28, 2017 46.00 46.98 45.95 46.97 306,826 +0.83(+1.80%)
Feb 27, 2017 46.85 47.02 46.00 46.14 450,505 -1.00(-2.12%)
Feb 24, 2017 48.17 48.45 46.56 47.14 304,656 -1.01(-2.10%)
Feb 23, 2017 48.70 48.70 47.86 48.15 191,052 -0.42(-0.86%)
Feb 22, 2017 48.55 48.70 47.88 48.57 351,894 +0.07(+0.14%)
Feb 21, 2017 48.73 49.01 47.94 48.50 745,829 -0.11(-0.23%)
Feb 17, 2017 48.61 48.61 48.61 0 -0.07(-0.14%)
Feb 16, 2017 48.17 48.68 48.05 48.68 176,750 +0.31(+0.64%)
Feb 15, 2017 47.73 48.44 47.73 48.37 153,009 +0.33(+0.69%)
Feb 14, 2017 48.37 48.43 47.75 48.04 176,240 +0.03(+0.06%)
Feb 13, 2017 48.00 48.25 47.51 48.01 258,452 +0.03(+0.06%)
Feb 10, 2017 48.11 48.40 47.81 47.98 185,190 -0.12(-0.25%)
Feb 09, 2017 47.52 48.17 47.52 48.10 204,281 +0.30(+0.63%)
Feb 08, 2017 47.39 47.88 47.15 47.80 239,011 -0.54(-1.12%)
Feb 07, 2017 48.31 48.92 48.28 48.34 265,861 -0.25(-0.51%)
Feb 06, 2017 49.11 49.33 48.45 48.59 311,862 -0.38(-0.78%)
Feb 03, 2017 49.90 50.00 48.83 48.97 255,529 -0.72(-1.45%)
Feb 02, 2017 48.92 49.78 48.82 49.69 131,481 +0.54(+1.10%)
Feb 01, 2017 49.38 49.65 48.93 49.15 192,130 -0.06(-0.12%)
Jan 31, 2017 48.70 49.63 48.70 49.21 168,196 +0.17(+0.35%)
Jan 30, 2017 49.80 49.80 48.68 49.04 235,588 -0.83(-1.66%)
Jan 27, 2017 49.70 49.89 49.30 49.87 184,836 +0.20(+0.40%)
Jan 26, 2017 48.95 49.72 48.83 49.67 192,017 +0.73(+1.49%)
Jan 25, 2017 48.64 49.00 48.50 48.94 105,415 +0.47(+0.97%)
Jan 24, 2017 48.22 48.63 48.17 48.47 112,743 +0.36(+0.75%)
Jan 23, 2017 48.00 48.56 48.00 48.11 75,489 +0.12(+0.25%)
Jan 20, 2017 48.18 48.33 47.80 47.99 45,906 +0.03(+0.06%)
Jan 19, 2017 48.47 48.59 47.82 47.96 90,099 -0.66(-1.36%)
Jan 18, 2017 48.26 48.72 48.12 48.62 81,679 +0.16(+0.33%)
Jan 17, 2017 48.16 48.72 48.16 48.46 166,636 +0.13(+0.27%)
Jan 13, 2017 48.33 48.33 48.33 0 +0.23(+0.48%)
Jan 12, 2017 48.23 48.25 47.77 48.10 80,985 -0.01(-0.02%)
Jan 11, 2017 47.49 48.23 47.36 48.11 106,896 +0.91(+1.93%)
Jan 10, 2017 47.50 48.07 47.01 47.20 130,078 -0.35(-0.74%)
Jan 09, 2017 47.89 48.01 47.10 47.55 195,298 -0.52(-1.08%)
Jan 06, 2017 48.26 48.32 47.78 48.07 121,134 +0.00(+0.00%)
Jan 05, 2017 48.00 48.30 47.73 48.07 118,280 +0.19(+0.40%)
Jan 04, 2017 47.44 48.07 47.44 47.88 124,973 +0.44(+0.93%)
Jan 03, 2017 47.90 48.38 47.39 47.44 156,949 -0.48(-1.00%)
Dec 30, 2016 47.92 47.92 47.92 0 +0.09(+0.19%)
Dec 29, 2016 47.75 48.24 47.56 47.83 114,113 +0.06(+0.13%)
Dec 28, 2016 47.56 47.77 47.23 47.77 149,087 +0.48(+1.02%)
Dec 27, 2016 47.27 47.97 47.05 47.29 307,235 -0.02(-0.04%)
Dec 23, 2016 47.31 47.31 47.31 0 +0.37(+0.79%)
Dec 22, 2016 45.90 47.31 45.70 46.94 229,417 +0.95(+2.07%)
Dec 21, 2016 45.60 46.42 45.60 45.99 228,666 +0.28(+0.61%)
Dec 20, 2016 46.37 46.94 45.45 45.71 395,857 -0.51(-1.10%)
Dec 19, 2016 45.48 46.62 45.48 46.22 168,249 +0.54(+1.18%)
Dec 16, 2016 44.96 46.25 44.84 45.68 399,755 +0.67(+1.49%)
Dec 15, 2016 44.20 45.57 44.20 45.01 331,452 +0.55(+1.24%)
Dec 14, 2016 45.07 45.77 44.17 44.46 195,757 -1.16(-2.54%)
Dec 13, 2016 44.59 45.91 44.59 45.62 334,638 +1.15(+2.59%)
Dec 12, 2016 45.00 45.08 44.25 44.47 211,609 -0.16(-0.36%)
Dec 09, 2016 44.82 45.21 44.29 44.63 184,156 +0.04(+0.09%)
Dec 08, 2016 44.40 44.80 44.10 44.59 108,173 +0.11(+0.25%)
Dec 07, 2016 44.17 44.81 44.17 44.48 252,279 +0.30(+0.68%)
Dec 06, 2016 44.73 44.92 44.17 44.18 151,735 -0.45(-1.01%)
Dec 05, 2016 45.58 45.58 44.37 44.63 226,158 -0.75(-1.65%)
Dec 02, 2016 44.98 45.76 44.97 45.38 527,220 +0.37(+0.82%)
Dec 01, 2016 44.92 45.63 44.75 45.01 447,670 +0.13(+0.29%)
Nov 30, 2016 45.34 46.35 44.82 44.88 401,499 -0.31(-0.69%)
Nov 29, 2016 46.31 46.50 44.96 45.19 437,167 -1.26(-2.71%)
Nov 28, 2016 47.40 47.40 46.40 46.45 318,638 -0.44(-0.94%)
Nov 25, 2016 46.50 46.99 46.50 46.89 89,202 +0.40(+0.86%)
Nov 23, 2016 46.49 46.49 46.49 0 +0.41(+0.89%)
Nov 22, 2016 46.42 46.74 46.00 46.08 165,965 +0.02(+0.04%)
Nov 21, 2016 45.49 46.53 45.16 46.06 261,349 +1.04(+2.31%)
Nov 18, 2016 44.18 45.15 44.18 45.02 233,628 +0.82(+1.86%)
Nov 17, 2016 44.28 44.71 43.78 44.20 149,990 +0.14(+0.32%)
Nov 16, 2016 44.71 44.88 43.69 44.06 151,721 -0.43(-0.97%)
Nov 15, 2016 44.01 45.07 44.01 44.49 183,986 +0.80(+1.83%)
Nov 14, 2016 44.20 44.25 43.50 43.69 274,797 -0.47(-1.06%)
Nov 11, 2016 44.00 44.92 43.72 44.16 167,194 -0.34(-0.76%)
Nov 10, 2016 45.43 45.59 43.61 44.50 346,915 -0.79(-1.74%)
Nov 09, 2016 44.59 45.64 44.50 45.29 300,147 -0.10(-0.22%)
Nov 08, 2016 46.08 46.32 45.18 45.39 189,313 -1.46(-3.12%)
Nov 07, 2016 46.17 46.90 45.76 46.85 149,525 +1.15(+2.52%)
Nov 04, 2016 46.33 46.75 45.67 45.70 116,854 -0.40(-0.87%)
Nov 03, 2016 46.00 46.75 46.00 46.10 109,073 +0.10(+0.22%)
Nov 02, 2016 46.94 46.94 46.00 46.00 544,057 -1.09(-2.31%)
Nov 01, 2016 47.85 47.86 46.90 47.09 194,708 -0.66(-1.38%)
Oct 31, 2016 47.56 47.91 47.28 47.75 153,399 +0.31(+0.65%)
Oct 28, 2016 47.00 47.93 46.96 47.44 145,332 +0.27(+0.57%)
Oct 27, 2016 47.35 47.43 46.71 47.17 138,837 -0.11(-0.23%)
Oct 26, 2016 47.04 47.41 46.84 47.28 105,064 -0.04(-0.08%)
Oct 25, 2016 47.11 47.40 46.70 47.32 100,707 +0.27(+0.57%)
Oct 24, 2016 46.99 47.29 46.50 47.05 187,528 +0.13(+0.28%)
Oct 21, 2016 47.71 47.76 46.86 46.92 266,212 -0.88(-1.84%)
Oct 20, 2016 47.65 48.00 47.31 47.80 134,863 +0.18(+0.38%)
Oct 19, 2016 47.00 47.70 46.41 47.62 213,748 +0.62(+1.32%)
Oct 18, 2016 46.65 47.10 46.03 47.00 199,740 +0.77(+1.67%)
Oct 17, 2016 45.69 46.30 45.49 46.23 214,244 +0.76(+1.67%)
Oct 14, 2016 45.12 45.80 44.91 45.47 174,384 +0.59(+1.31%)
Oct 13, 2016 44.88 45.60 44.70 44.88 148,471 -0.28(-0.62%)
Oct 12, 2016 44.90 45.40 44.68 45.16 96,229 +0.47(+1.05%)
Oct 11, 2016 45.10 45.43 44.37 44.69 233,039 -0.34(-0.76%)
Oct 10, 2016 44.85 45.44 44.80 45.03 120,122 +0.25(+0.56%)
Oct 07, 2016 45.42 45.55 44.50 44.78 139,160 -0.68(-1.50%)
Oct 06, 2016 45.25 45.46 44.60 45.46 151,797 +0.40(+0.89%)
Oct 05, 2016 45.34 45.47 44.55 45.06 196,391 +0.32(+0.72%)
Oct 04, 2016 45.48 45.48 44.32 44.74 186,423 -0.50(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.