Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.13	23.37	22.98	23.21	24,962	+0.19(+0.81%)
Sep 29, 2016	23.30	23.30	22.86	23.02	14,061	-0.36(-1.53%)
Sep 28, 2016	23.38	23.59	23.26	23.38	25,477	-0.02(-0.10%)
Sep 27, 2016	23.69	23.89	23.34	23.40	23,358	-0.22(-0.93%)
Sep 26, 2016	23.98	24.06	23.58	23.62	30,376	-0.33(-1.36%)
Sep 23, 2016	24.28	24.28	23.62	23.95	29,389	-0.45(-1.83%)
Sep 22, 2016	23.58	24.43	23.33	24.40	44,345	+0.88(+3.73%)
Sep 21, 2016	23.31	23.55	22.84	23.52	35,192	+0.35(+1.51%)
Sep 20, 2016	22.93	23.38	22.68	23.17	37,102	+0.22(+0.97%)
Sep 19, 2016	22.74	23.13	22.56	22.94	26,624	+0.24(+1.06%)
Sep 16, 2016	22.14	22.74	22.05	22.70	67,472	+0.63(+2.87%)
Sep 15, 2016	21.61	22.14	21.61	22.07	28,723	+0.41(+1.88%)
Sep 14, 2016	21.59	21.72	21.44	21.66	31,720	+0.26(+1.22%)
Sep 13, 2016	21.75	21.92	21.37	21.40	35,497	-0.53(-2.41%)
Sep 12, 2016	21.60	22.22	21.53	21.93	47,723	+0.44(+2.04%)
Sep 09, 2016	22.65	22.65	21.48	21.49	38,210	-1.26(-5.54%)
Sep 08, 2016	22.05	22.84	22.05	22.75	28,992	+0.65(+2.94%)
Sep 07, 2016	22.08	22.25	22.01	22.10	63,085	+0.00(+0.00%)
Sep 06, 2016	22.11	22.22	22.01	22.10	43,201	+0.00(+0.00%)
Sep 02, 2016	22.04	22.10	22.10	22.10	59,148	+0.07(+0.30%)
Sep 01, 2016	22.48	22.48	22.01	22.04	47,199	-0.30(-1.35%)
Aug 31, 2016	22.66	22.66	22.30	22.34	46,079	-0.39(-1.72%)
Aug 30, 2016	23.70	23.73	22.68	22.73	48,258	-1.00(-4.22%)
Aug 29, 2016	24.23	24.32	23.67	23.73	35,213	-0.48(-1.98%)
Aug 26, 2016	24.31	24.66	24.08	24.21	18,550	+0.03(+0.13%)
Aug 25, 2016	24.11	24.34	24.10	24.18	29,097	+0.01(+0.03%)
Aug 24, 2016	24.43	24.43	24.04	24.17	16,949	-0.17(-0.70%)
Aug 23, 2016	24.58	24.71	24.23	24.34	36,110	-0.15(-0.60%)
Aug 22, 2016	24.38	24.64	24.22	24.49	24,359	+0.28(+1.18%)
Aug 19, 2016	24.61	24.90	24.10	24.20	40,448	-0.55(-2.23%)
Aug 18, 2016	24.47	24.84	24.46	24.75	36,873	+0.37(+1.53%)
Aug 17, 2016	23.77	24.48	23.73	24.38	37,893	+0.47(+1.97%)
Aug 16, 2016	25.21	25.21	23.67	23.91	61,405	-1.28(-5.07%)
Aug 15, 2016	25.65	25.65	25.10	25.18	39,436	-0.38(-1.49%)
Aug 12, 2016	25.54	25.75	25.50	25.57	21,029	-0.02(-0.10%)
Aug 11, 2016	25.36	25.66	25.23	25.59	29,825	+0.23(+0.90%)
Aug 10, 2016	25.76	25.86	25.16	25.36	61,456	-0.47(-1.83%)
Aug 09, 2016	26.03	26.49	25.72	25.84	61,691	-0.20(-0.78%)
Aug 08, 2016	26.54	26.54	26.02	26.04	25,593	-0.10(-0.39%)
Aug 05, 2016	26.25	26.48	26.10	26.14	59,540	-0.11(-0.40%)
Aug 04, 2016	26.25	26.66	26.25	26.25	39,724	-0.17(-0.64%)
Aug 03, 2016	26.73	26.75	26.25	26.42	49,936	-0.32(-1.21%)
Aug 02, 2016	26.81	26.88	26.71	26.74	22,457	-0.23(-0.84%)
Aug 01, 2016	27.65	27.67	26.97	26.96	23,011	-0.57(-2.05%)
Jul 29, 2016	27.31	27.67	27.21	27.53	33,487	+0.23(+0.83%)
Jul 28, 2016	27.23	27.38	26.96	27.30	15,192	+0.09(+0.33%)
Jul 27, 2016	27.00	27.25	26.85	27.21	23,479	+0.24(+0.90%)
Jul 26, 2016	27.13	27.21	26.85	26.97	23,849	+0.00(+0.00%)
Jul 25, 2016	27.06	27.33	26.65	26.97	52,148	-0.28(-1.04%)
Jul 22, 2016	26.77	27.25	26.71	27.25	69,418	+0.41(+1.53%)
Jul 21, 2016	26.88	27.24	26.76	26.84	35,073	-0.14(-0.51%)
Jul 20, 2016	26.95	27.32	26.62	26.98	30,831	+0.07(+0.27%)
Jul 19, 2016	26.81	27.21	26.74	26.91	34,476	+0.08(+0.30%)
Jul 18, 2016	26.43	26.97	26.33	26.83	54,574	+0.44(+1.68%)
Jul 15, 2016	26.80	27.71	26.28	26.38	63,251	-0.40(-1.51%)
Jul 14, 2016	27.26	27.38	26.75	26.79	31,018	-0.49(-1.81%)
Jul 13, 2016	27.51	27.67	27.24	27.28	34,567	-0.13(-0.47%)
Jul 12, 2016	27.39	27.62	26.96	27.41	35,704	-0.11(-0.38%)
Jul 11, 2016	27.42	27.60	26.98	27.51	33,715	-0.07(-0.26%)
Jul 08, 2016	26.96	27.63	27.04	27.59	44,419	+0.55(+2.03%)
Jul 07, 2016	27.80	27.81	27.04	27.04	44,996	-1.12(-3.99%)
Jul 05, 2016	27.97	28.21	27.72	28.16	53,478	+0.63(+2.29%)
Jul 01, 2016	27.58	27.53	27.53	27.53	49,036	+0.14(+0.50%)
Jun 30, 2016	27.12	27.41	26.81	27.39	34,860	+0.44(+1.62%)
Jun 29, 2016	26.87	27.09	26.77	26.96	31,739	+0.24(+0.91%)
Jun 28, 2016	26.82	26.82	26.42	26.71	50,463	+0.00(+0.00%)
Jun 27, 2016	25.39	26.83	25.32	26.71	79,072	+1.12(+4.39%)
Jun 24, 2016	24.31	25.59	23.75	25.59	114,225	+0.61(+2.46%)
Jun 23, 2016	25.24	25.32	24.72	24.98	23,761	-0.06(-0.26%)
Jun 22, 2016	25.03	25.37	24.95	25.04	39,215	-0.02(-0.10%)
Jun 21, 2016	24.75	25.30	24.71	25.07	20,090	+0.32(+1.27%)
Jun 20, 2016	24.71	24.91	24.39	24.75	33,497	+0.07(+0.29%)
Jun 17, 2016	25.27	25.32	24.11	24.68	185,808	-0.52(-2.08%)
Jun 16, 2016	24.78	25.31	23.89	25.20	46,767	+0.51(+2.06%)
Jun 15, 2016	25.05	25.28	24.48	24.70	27,702	-0.37(-1.48%)
Jun 14, 2016	24.57	25.28	23.85	25.07	41,167	+0.40(+1.60%)
Jun 13, 2016	24.08	24.82	23.99	24.67	37,181	+0.68(+2.83%)
Jun 10, 2016	23.81	24.28	23.79	23.99	36,277	+0.03(+0.13%)
Jun 09, 2016	24.34	24.48	23.93	23.96	36,521	-0.52(-2.11%)
Jun 08, 2016	24.03	24.48	23.87	24.48	33,325	+0.61(+2.54%)
Jun 07, 2016	23.72	24.13	23.52	23.87	20,463	+0.24(+1.03%)
Jun 06, 2016	23.36	23.73	23.36	23.63	21,041	+0.27(+1.18%)
Jun 03, 2016	23.22	23.44	23.14	23.35	27,426	+0.27(+1.15%)
Jun 02, 2016	22.91	23.27	22.91	23.09	27,917	+0.05(+0.21%)
Jun 01, 2016	22.64	23.08	22.46	23.04	19,508	+0.27(+1.17%)
May 31, 2016	23.23	23.23	22.63	22.77	27,557	-0.39(-1.67%)
May 27, 2016	23.08	23.16	23.16	23.16	43,093	+0.35(+1.52%)
May 26, 2016	23.02	23.21	22.62	22.81	39,628	-0.02(-0.11%)
May 25, 2016	23.34	23.67	22.66	22.84	42,509	-0.48(-2.04%)
May 24, 2016	22.14	23.53	22.14	23.31	74,273	+1.36(+6.22%)
May 23, 2016	22.16	22.39	21.77	21.95	29,133	-0.26(-1.16%)
May 20, 2016	21.67	22.22	21.48	22.21	40,579	+0.53(+2.46%)
May 19, 2016	21.28	21.76	21.10	21.67	29,167	+0.36(+1.71%)
May 18, 2016	21.21	21.76	21.04	21.31	27,130	+0.10(+0.49%)
May 17, 2016	22.28	22.28	21.01	21.21	55,837	-1.06(-4.75%)
May 16, 2016	22.12	23.07	22.12	22.26	33,792	+0.12(+0.55%)
May 13, 2016	22.14	22.50	22.10	22.14	27,605	+0.00(+0.00%)
May 12, 2016	22.49	23.09	22.10	22.14	33,153	-0.20(-0.89%)
May 11, 2016	22.81	22.81	22.29	22.34	14,017	-0.47(-2.07%)
May 10, 2016	22.91	23.01	22.65	22.81	38,918	+0.04(+0.18%)
May 09, 2016	22.84	22.87	21.85	22.77	41,799	-0.34(-1.49%)
May 06, 2016	22.90	23.24	22.53	23.12	44,110	+0.18(+0.77%)
May 05, 2016	22.16	23.09	22.16	22.94	33,952	+0.75(+3.39%)
May 04, 2016	21.84	22.43	21.48	22.19	38,790	+0.31(+1.43%)
May 03, 2016	21.63	21.99	21.63	21.88	18,595	+0.20(+0.92%)
May 02, 2016	21.58	21.76	21.40	21.68	39,233	+0.06(+0.26%)
Apr 29, 2016	21.52	21.69	21.27	21.62	42,882	+0.15(+0.71%)
Apr 28, 2016	21.78	22.11	21.43	21.47	43,393	-0.46(-2.12%)
Apr 27, 2016	22.10	22.16	21.64	21.93	29,691	-0.14(-0.65%)
Apr 26, 2016	22.00	22.18	21.68	22.08	35,392	+0.22(+0.99%)
Apr 25, 2016	21.72	22.17	21.37	21.86	27,943	+0.20(+0.92%)
Apr 22, 2016	21.26	21.97	21.26	21.66	13,376	+0.40(+1.88%)
Apr 21, 2016	22.97	23.21	21.24	21.26	89,630	-1.73(-7.53%)
Apr 20, 2016	23.59	23.59	22.99	22.99	31,944	-0.60(-2.55%)
Apr 19, 2016	23.65	23.65	23.12	23.59	30,320	+0.06(+0.24%)
Apr 18, 2016	23.13	23.69	23.03	23.53	41,085	+0.49(+2.12%)
Apr 15, 2016	22.32	23.16	22.19	23.05	23,109	+0.75(+3.38%)
Apr 14, 2016	22.16	22.32	21.78	22.29	28,813	+0.20(+0.91%)
Apr 13, 2016	22.16	22.16	21.79	22.09	33,813	+0.02(+0.11%)
Apr 12, 2016	21.87	22.25	21.76	22.07	58,361	+0.26(+1.18%)
Apr 11, 2016	21.91	22.09	21.74	21.81	33,741	-0.11(-0.51%)
Apr 08, 2016	22.04	22.11	21.76	21.92	32,814	-0.11(-0.51%)
Apr 07, 2016	21.87	22.24	21.86	22.04	39,727	+0.12(+0.55%)
Apr 06, 2016	21.77	22.08	21.71	21.92	35,823	+0.23(+1.07%)
Apr 05, 2016	22.08	22.27	21.46	21.68	31,621	-0.53(-2.38%)
Apr 04, 2016	22.03	22.32	21.76	22.21	37,618	+0.10(+0.47%)
Apr 01, 2016	22.32	22.41	21.99	22.11	37,732	-0.29(-1.29%)
Mar 31, 2016	22.15	22.43	21.76	22.40	51,562	+0.38(+1.75%)
Mar 30, 2016	21.79	22.21	21.43	22.01	50,390	+0.22(+1.03%)
Mar 29, 2016	21.03	21.81	20.75	21.79	38,693	+0.84(+4.02%)
Mar 28, 2016	21.02	21.02	20.60	20.95	33,007	+0.07(+0.35%)
Mar 24, 2016	20.47	20.88	20.88	20.88	38,824	+0.35(+1.72%)
Mar 23, 2016	21.23	21.39	20.42	20.52	81,166	-0.68(-3.21%)
Mar 22, 2016	21.44	21.44	20.97	21.20	27,145	-0.04(-0.19%)
Mar 21, 2016	21.47	21.50	20.96	21.24	48,465	-0.35(-1.63%)
Mar 18, 2016	20.54	21.64	20.17	21.60	205,206	+1.15(+5.64%)
Mar 17, 2016	20.87	20.87	20.17	20.44	70,851	-0.44(-2.11%)
Mar 16, 2016	20.87	21.12	20.63	20.88	42,644	+0.00(+0.00%)
Mar 15, 2016	21.00	21.22	20.85	20.88	36,772	-0.09(-0.42%)
Mar 14, 2016	21.41	21.41	20.95	20.97	32,637	-0.44(-2.06%)
Mar 11, 2016	21.65	21.73	20.88	21.41	86,729	-0.06(-0.30%)
Mar 10, 2016	22.20	22.20	21.38	21.48	36,221	-0.47(-2.15%)
Mar 09, 2016	21.84	22.01	21.61	21.95	41,603	+0.26(+1.22%)
Mar 08, 2016	21.71	21.89	21.62	21.68	36,792	-0.10(-0.44%)
Mar 07, 2016	22.06	22.23	21.61	21.78	57,134	-0.39(-1.77%)
Mar 04, 2016	21.76	22.27	21.45	22.17	32,533	+0.24(+1.10%)
Mar 03, 2016	22.18	22.39	21.83	21.93	34,999	-0.32(-1.44%)
Mar 02, 2016	22.13	22.29	21.72	22.25	39,815	-0.15(-0.68%)
Mar 01, 2016	22.57	22.82	22.34	22.41	41,232	-0.22(-0.99%)
Feb 29, 2016	22.19	22.99	22.14	22.63	35,803	+0.31(+1.40%)
Feb 26, 2016	23.23	23.23	22.24	22.32	30,323	-1.02(-4.36%)
Feb 25, 2016	23.35	23.76	23.03	23.33	16,534	-0.02(-0.10%)
Feb 24, 2016	23.08	23.37	23.08	23.36	16,704	+0.28(+1.22%)
Feb 23, 2016	23.01	23.43	23.01	23.08	30,499	-0.10(-0.41%)
Feb 22, 2016	23.44	23.60	23.05	23.17	26,806	-0.14(-0.58%)
Feb 19, 2016	23.26	23.77	23.03	23.31	29,878	-0.01(-0.03%)
Feb 18, 2016	23.34	23.71	23.01	23.32	32,216	-0.01(-0.03%)
Feb 17, 2016	23.47	23.77	23.24	23.33	37,712	-0.18(-0.78%)
Feb 16, 2016	23.69	23.89	23.22	23.51	29,877	+0.02(+0.10%)
Feb 12, 2016	23.78	23.49	23.49	23.49	46,065	-0.15(-0.64%)
Feb 11, 2016	24.11	24.33	23.60	23.64	25,895	-0.63(-2.61%)
Feb 10, 2016	23.77	24.39	23.77	24.27	36,483	+0.51(+2.16%)
Feb 09, 2016	23.49	24.10	23.24	23.76	41,226	+0.27(+1.16%)
Feb 08, 2016	23.09	23.53	22.43	23.49	55,339	+0.26(+1.11%)
Feb 05, 2016	23.43	24.29	22.93	23.23	40,551	-0.29(-1.25%)
Feb 04, 2016	24.67	24.67	23.40	23.52	39,341	-1.16(-4.70%)
Feb 03, 2016	25.01	25.39	24.68	24.68	42,279	-0.21(-0.83%)
Feb 02, 2016	24.62	25.05	24.51	24.89	54,985	+0.17(+0.68%)
Feb 01, 2016	24.21	24.89	24.19	24.72	75,883	+0.63(+2.61%)
Jan 29, 2016	23.05	24.12	22.95	24.10	113,302	+1.23(+5.39%)
Jan 28, 2016	22.09	23.05	22.09	22.86	29,758	+0.93(+4.24%)
Jan 27, 2016	22.25	22.53	21.89	21.93	46,150	-0.36(-1.61%)
Jan 26, 2016	22.39	22.78	22.12	22.29	27,911	+0.06(+0.25%)
Jan 25, 2016	22.51	22.76	22.12	22.24	32,373	-0.28(-1.24%)
Jan 22, 2016	21.97	22.56	21.57	22.51	34,723	+0.82(+3.77%)
Jan 21, 2016	21.50	21.96	21.25	21.69	36,834	+0.16(+0.74%)
Jan 20, 2016	20.98	21.95	20.91	21.54	56,884	+0.21(+0.97%)
Jan 19, 2016	21.25	21.53	21.12	21.33	37,687	+0.07(+0.34%)
Jan 15, 2016	21.13	21.26	21.26	21.26	43,398	-0.34(-1.58%)
Jan 14, 2016	21.39	22.08	21.39	21.60	36,864	+0.15(+0.70%)
Jan 13, 2016	21.50	22.00	21.11	21.45	62,421	-0.14(-0.66%)
Jan 12, 2016	22.23	22.23	21.25	21.59	47,189	-0.56(-2.51%)
Jan 11, 2016	21.86	22.31	21.75	22.15	35,142	+0.33(+1.53%)
Jan 08, 2016	21.60	22.04	21.23	21.81	45,258	+0.24(+1.11%)
Jan 07, 2016	21.54	21.66	21.39	21.58	33,119	-0.09(-0.40%)
Jan 06, 2016	21.08	21.67	20.83	21.66	42,516	+0.34(+1.60%)
Jan 05, 2016	21.07	21.40	20.48	21.32	41,733	+0.34(+1.63%)
Jan 04, 2016	21.73	21.85	20.86	20.98	80,161	-1.04(-4.73%)
Dec 31, 2015	22.74	22.02	22.02	22.02	23,648	-0.66(-2.91%)
Dec 30, 2015	23.07	23.07	22.63	22.68	32,460	-0.46(-1.99%)
Dec 29, 2015	22.83	23.18	22.70	23.14	34,746	+0.31(+1.36%)
Dec 28, 2015	22.48	23.05	22.43	22.83	39,425	+0.21(+0.95%)
Dec 24, 2015	22.44	22.62	22.62	22.62	35,598	+0.19(+0.85%)
Dec 23, 2015	22.34	22.66	22.00	22.43	53,668	+0.10(+0.46%)
Dec 22, 2015	21.93	22.33	21.54	22.32	43,727	+0.46(+2.11%)
Dec 21, 2015	21.84	22.30	21.69	21.86	54,321	+0.10(+0.44%)
Dec 18, 2015	20.72	21.85	20.64	21.77	140,095	+0.97(+4.66%)
Dec 17, 2015	20.79	20.96	20.34	20.80	30,669	+0.45(+2.19%)
Dec 16, 2015	19.86	20.41	19.86	20.35	36,561	+0.44(+2.20%)
Dec 15, 2015	19.83	20.10	19.63	19.91	14,892	+0.22(+1.13%)
Dec 14, 2015	19.64	20.58	19.55	19.69	20,982	+0.06(+0.28%)
Dec 11, 2015	19.91	20.43	19.54	19.64	28,159	-0.47(-2.33%)
Dec 10, 2015	20.71	20.71	20.06	20.10	21,580	-0.41(-1.98%)
Dec 09, 2015	20.54	20.71	20.45	20.51	13,847	-0.15(-0.73%)
Dec 08, 2015	20.66	20.81	20.37	20.66	32,651	+0.02(+0.12%)
Dec 07, 2015	20.42	20.80	20.39	20.64	27,164	+0.17(+0.85%)
Dec 04, 2015	20.40	20.67	20.33	20.46	34,859	+0.07(+0.35%)
Dec 03, 2015	20.56	20.79	20.32	20.39	33,117	-0.19(-0.93%)
Dec 02, 2015	21.19	21.19	20.53	20.58	20,059	-0.29(-1.41%)
Dec 01, 2015	21.32	21.32	20.62	20.88	25,125	+0.04(+0.19%)
Nov 30, 2015	20.55	20.92	20.40	20.84	36,673	+0.37(+1.79%)
Nov 27, 2015	20.35	20.52	20.04	20.47	14,079	+0.14(+0.66%)
Nov 25, 2015	20.25	20.34	20.34	20.34	28,051	+0.10(+0.47%)
Nov 24, 2015	20.05	20.24	19.77	20.24	28,470	+0.19(+0.95%)
Nov 23, 2015	20.27	20.49	19.85	20.05	52,165	-0.21(-1.06%)
Nov 20, 2015	20.02	20.27	19.96	20.26	43,576	+0.33(+1.68%)
Nov 19, 2015	19.87	19.99	19.64	19.93	47,121	+0.08(+0.40%)
Nov 18, 2015	19.62	19.87	19.27	19.85	29,940	+0.24(+1.22%)
Nov 17, 2015	19.87	19.87	19.41	19.61	35,069	-0.25(-1.28%)
Nov 16, 2015	19.61	19.88	19.26	19.87	34,127	+0.25(+1.30%)
Nov 13, 2015	19.73	19.98	19.58	19.61	26,153	-0.12(-0.60%)
Nov 12, 2015	19.77	19.91	19.60	19.73	20,773	+0.06(+0.32%)
Nov 11, 2015	19.50	19.96	19.47	19.67	68,033	+0.17(+0.90%)
Nov 10, 2015	19.41	19.54	19.13	19.49	26,370	+0.25(+1.32%)
Nov 09, 2015	19.33	19.72	18.92	19.24	39,589	-0.09(-0.45%)
Nov 06, 2015	19.35	19.35	19.02	19.33	34,563	-0.02(-0.12%)
Nov 05, 2015	19.43	19.64	19.29	19.35	22,609	+0.06(+0.29%)
Nov 04, 2015	19.21	19.32	19.07	19.29	19,308	+0.20(+1.07%)
Nov 03, 2015	19.21	19.32	18.91	19.09	31,231	-0.10(-0.53%)
Nov 02, 2015	19.26	19.32	18.99	19.19	26,526	+0.00(+0.00%)
Oct 30, 2015	19.22	19.33	19.05	19.19	19,082	-0.09(-0.45%)
Oct 29, 2015	19.43	19.43	19.05	19.28	29,014	-0.09(-0.45%)
Oct 28, 2015	19.02	19.47	19.02	19.36	28,140	+0.35(+1.82%)
Oct 27, 2015	19.02	19.32	18.99	19.02	38,729	-0.08(-0.41%)
Oct 26, 2015	19.69	19.69	19.04	19.10	54,113	-0.60(-3.04%)
Oct 23, 2015	19.72	19.79	19.41	19.69	29,959	-0.03(-0.16%)
Oct 22, 2015	19.38	20.05	19.31	19.73	99,980	+0.20(+1.01%)
Oct 21, 2015	20.80	20.90	18.91	19.53	139,983	-1.57(-7.43%)
Oct 20, 2015	20.84	21.15	20.72	21.10	24,845	+0.20(+0.94%)
Oct 19, 2015	20.88	21.10	20.73	20.90	68,338	+0.01(+0.04%)
Oct 16, 2015	20.88	20.95	20.61	20.89	61,345	-0.07(-0.34%)
Oct 15, 2015	20.29	21.00	20.22	20.96	54,575	+0.72(+3.58%)
Oct 14, 2015	20.31	20.43	20.06	20.24	32,145	-0.08(-0.39%)
Oct 13, 2015	20.31	20.48	20.31	20.32	22,404	+0.01(+0.04%)
Oct 12, 2015	20.35	20.38	20.23	20.31	40,872	-0.07(-0.35%)
Oct 09, 2015	20.40	20.61	20.25	20.38	34,940	+0.02(+0.08%)
Oct 08, 2015	20.17	20.55	20.15	20.36	61,257	+0.30(+1.49%)
Oct 07, 2015	19.91	20.26	19.85	20.06	55,527	+0.24(+1.19%)
Oct 06, 2015	20.32	20.32	19.69	19.83	88,380	-0.53(-2.59%)
Oct 05, 2015	19.21	20.40	19.21	20.36	100,640	+1.08(+5.60%)
Oct 02, 2015	19.08	19.30	19.03	19.28	41,313	+0.26(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.