Bok Financial Corp (NQ: BOKF )

106.23 -1.65 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 29.72 29.77 29.48 29.53 60,727 -0.14(-0.47%)
Sep 29, 2004 29.42 29.67 29.36 29.67 45,017 +0.34(+1.17%)
Sep 28, 2004 29.40 29.40 29.25 29.33 27,795 -0.08(-0.27%)
Sep 27, 2004 29.79 29.79 29.21 29.40 74,927 -0.31(-1.05%)
Sep 24, 2004 29.66 29.79 29.46 29.72 42,449 -0.03(-0.11%)
Sep 23, 2004 29.53 29.89 29.52 29.75 66,317 +0.15(+0.49%)
Sep 22, 2004 29.73 30.01 29.40 29.60 55,591 -0.34(-1.13%)
Sep 21, 2004 29.53 30.00 29.30 29.94 53,476 +0.38(+1.30%)
Sep 20, 2004 29.58 29.77 29.29 29.56 43,657 -0.07(-0.25%)
Sep 17, 2004 29.93 29.99 29.56 29.63 66,770 -0.24(-0.82%)
Sep 16, 2004 29.80 30.09 29.64 29.87 54,232 +0.02(+0.07%)
Sep 15, 2004 29.79 29.89 29.72 29.85 14,653 -0.07(-0.22%)
Sep 14, 2004 30.29 30.38 29.79 29.92 26,587 -0.30(-0.99%)
Sep 13, 2004 30.10 30.22 29.85 30.22 23,112 +0.17(+0.55%)
Sep 10, 2004 29.75 30.39 29.75 30.05 98,191 +0.07(+0.22%)
Sep 09, 2004 28.87 29.99 28.76 29.99 123,419 +1.10(+3.80%)
Sep 08, 2004 28.88 29.16 28.88 28.89 35,046 -0.16(-0.55%)
Sep 07, 2004 28.62 29.05 28.62 29.05 27,673 +0.62(+2.19%)
Sep 03, 2004 28.60 28.72 28.43 28.43 15,861 -0.20(-0.69%)
Sep 02, 2004 28.37 28.70 28.33 28.62 11,329 +0.09(+0.32%)
Sep 01, 2004 28.58 28.80 28.39 28.53 85,049 +0.13(+0.47%)
Aug 31, 2004 28.37 28.65 28.37 28.40 46,074 -0.07(-0.23%)
Aug 30, 2004 28.60 28.62 28.36 28.46 66,166 +0.09(+0.33%)
Aug 27, 2004 28.46 28.58 28.32 28.37 27,644 -0.05(-0.19%)
Aug 26, 2004 28.42 28.45 28.21 28.43 66,921 +0.03(+0.09%)
Aug 25, 2004 27.94 28.47 27.94 28.40 45,168 +0.48(+1.73%)
Aug 24, 2004 27.70 28.04 27.70 27.92 39,427 +0.15(+0.55%)
Aug 23, 2004 27.80 28.10 27.72 27.76 28,726 -0.30(-1.06%)
Aug 20, 2004 28.07 28.07 27.87 28.06 20,393 +0.16(+0.57%)
Aug 19, 2004 28.09 28.09 27.81 27.90 32,629 -0.19(-0.68%)
Aug 18, 2004 27.69 28.09 27.57 28.09 68,137 +0.42(+1.51%)
Aug 17, 2004 27.07 27.80 27.07 27.68 74,021 +0.46(+1.70%)
Aug 16, 2004 26.98 27.27 26.96 27.21 67,374 +0.30(+1.11%)
Aug 13, 2004 26.80 26.98 26.79 26.92 57,102 +0.00(+0.00%)
Aug 12, 2004 27.07 27.13 26.76 26.92 104,385 -0.26(-0.95%)
Aug 11, 2004 27.04 27.31 26.98 27.17 100,457 +0.16(+0.59%)
Aug 10, 2004 26.92 27.02 26.61 27.02 57,706 +0.30(+1.14%)
Aug 09, 2004 26.58 26.94 26.40 26.71 30,363 +0.15(+0.55%)
Aug 06, 2004 26.54 26.57 26.48 26.56 17,825 +0.09(+0.33%)
Aug 05, 2004 26.94 26.94 26.48 26.48 32,629 -0.44(-1.65%)
Aug 04, 2004 26.99 27.00 26.62 26.92 34,593 -0.12(-0.44%)
Aug 03, 2004 27.27 27.27 26.99 27.04 22,961 -0.22(-0.80%)
Aug 02, 2004 26.98 27.26 26.84 27.26 45,772 +0.10(+0.37%)
Jul 30, 2004 27.14 27.16 27.04 27.16 54,383 +0.02(+0.07%)
Jul 29, 2004 26.96 27.26 26.96 27.14 142,604 +0.26(+0.99%)
Jul 28, 2004 26.89 27.02 26.72 26.88 26,587 +0.07(+0.25%)
Jul 27, 2004 26.81 27.07 26.75 26.81 103,630 -0.02(-0.07%)
Jul 26, 2004 26.70 26.94 26.51 26.83 28,551 +0.29(+1.10%)
Jul 23, 2004 26.58 26.78 26.53 26.54 21,148 -0.18(-0.67%)
Jul 22, 2004 26.48 26.77 26.38 26.72 35,500 +0.21(+0.77%)
Jul 21, 2004 26.73 26.73 26.49 26.51 50,153 -0.22(-0.82%)
Jul 20, 2004 26.40 26.73 26.35 26.73 31,119 +0.19(+0.70%)
Jul 19, 2004 26.51 26.75 26.46 26.55 25,680 -0.11(-0.42%)
Jul 16, 2004 26.47 26.75 26.41 26.66 42,449 +0.24(+0.93%)
Jul 15, 2004 26.29 26.49 26.29 26.41 38,219 -0.07(-0.25%)
Jul 14, 2004 26.47 26.58 26.35 26.48 32,629 +0.00(+0.00%)
Jul 13, 2004 26.01 26.48 26.01 26.48 62,389 +0.38(+1.47%)
Jul 12, 2004 26.00 26.09 25.83 26.09 88,070 +0.21(+0.82%)
Jul 09, 2004 25.80 25.95 25.80 25.88 38,672 -0.03(-0.13%)
Jul 08, 2004 25.96 26.02 25.82 25.92 169,947 -0.23(-0.86%)
Jul 07, 2004 26.07 26.14 25.88 26.14 27,644 +0.23(+0.87%)
Jul 06, 2004 25.96 25.98 25.84 25.92 116,168 +0.01(+0.03%)
Jul 02, 2004 25.85 25.93 25.82 25.91 20,393 +0.06(+0.23%)
Jul 01, 2004 25.88 25.95 25.67 25.85 22,357 -0.15(-0.56%)
Jun 30, 2004 26.08 26.23 25.91 26.00 44,261 -0.09(-0.33%)
Jun 29, 2004 26.05 26.11 25.86 26.08 45,470 +0.21(+0.79%)
Jun 28, 2004 26.16 26.22 25.88 25.88 13,897 -0.16(-0.61%)
Jun 25, 2004 25.73 26.26 25.72 26.04 66,015 +0.17(+0.67%)
Jun 24, 2004 26.06 26.47 25.85 25.86 35,500 -0.12(-0.46%)
Jun 23, 2004 25.72 26.02 25.66 25.98 10,876 +0.06(+0.23%)
Jun 22, 2004 25.88 26.13 25.72 25.92 45,017 -0.23(-0.86%)
Jun 21, 2004 26.04 26.17 25.99 26.15 15,106 +0.15(+0.59%)
Jun 18, 2004 25.82 26.16 25.76 26.00 55,440 -0.03(-0.10%)
Jun 17, 2004 25.70 26.02 25.47 26.02 61,029 +0.30(+1.16%)
Jun 16, 2004 25.57 25.72 25.47 25.72 17,825 +0.38(+1.52%)
Jun 15, 2004 25.43 25.59 25.17 25.34 70,244 -0.17(-0.65%)
Jun 14, 2004 25.92 25.92 25.43 25.51 20,091 -0.36(-1.38%)
Jun 10, 2004 25.65 25.92 25.65 25.86 20,846 +0.26(+1.03%)
Jun 09, 2004 25.64 25.72 25.49 25.60 108,313 -0.03(-0.10%)
Jun 08, 2004 25.43 25.70 25.43 25.62 11,329 -0.06(-0.23%)
Jun 07, 2004 25.64 25.69 25.43 25.68 29,004 +0.15(+0.60%)
Jun 04, 2004 25.42 25.64 25.35 25.53 12,991 +0.10(+0.39%)
Jun 03, 2004 25.65 25.65 25.28 25.43 33,838 -0.18(-0.70%)
Jun 02, 2004 25.43 25.62 25.17 25.61 43,053 -0.05(-0.18%)
Jun 01, 2004 25.27 25.74 24.99 25.66 51,512 +0.47(+1.87%)
May 28, 2004 24.96 25.34 24.96 25.19 67,676 +0.13(+0.53%)
May 27, 2004 25.23 25.31 24.95 25.06 55,138 -0.28(-1.12%)
May 26, 2004 24.65 25.35 24.65 25.34 61,785 +0.66(+2.65%)
May 25, 2004 25.13 25.13 24.66 24.68 236,868 -0.30(-1.22%)
May 24, 2004 25.07 25.14 24.94 24.99 29,759 -0.01(-0.03%)
May 21, 2004 24.93 25.15 24.93 25.00 19,487 -0.06(-0.24%)
May 20, 2004 25.07 25.14 25.01 25.06 8,610 -0.08(-0.32%)
May 19, 2004 25.36 25.40 25.12 25.14 25,227 -0.05(-0.21%)
May 18, 2004 25.36 25.36 25.12 25.19 13,293 -0.20(-0.78%)
May 17, 2004 24.86 25.41 24.82 25.39 47,132 +0.39(+1.56%)
May 14, 2004 24.90 25.06 24.76 25.00 13,142 +0.07(+0.29%)
May 13, 2004 24.86 25.27 24.82 24.92 39,125 -0.03(-0.13%)
May 12, 2004 24.94 25.02 24.88 24.96 18,883 -0.08(-0.32%)
May 11, 2004 24.88 25.14 24.88 25.04 25,378 -0.09(-0.37%)
May 10, 2004 24.99 25.13 24.84 25.13 42,297 +0.13(+0.50%)
May 07, 2004 25.26 25.33 24.99 25.00 24,019 -0.37(-1.46%)
May 06, 2004 25.82 25.82 25.25 25.37 18,429 -0.33(-1.28%)
May 05, 2004 25.69 25.83 25.60 25.70 31,430 +0.20(+0.78%)
May 04, 2004 25.44 25.66 24.99 25.50 35,942 +0.30(+1.20%)
May 03, 2004 25.10 25.26 24.97 25.20 39,521 +0.10(+0.38%)
Apr 30, 2004 25.48 25.69 25.10 25.10 44,189 -0.37(-1.46%)
Apr 29, 2004 25.19 25.48 25.10 25.48 161,975 +0.35(+1.38%)
Apr 28, 2004 25.23 25.37 25.05 25.13 51,191 -0.17(-0.69%)
Apr 27, 2004 26.34 26.34 25.06 25.30 459,164 -0.89(-3.41%)
Apr 26, 2004 26.14 26.26 26.05 26.20 23,650 -0.12(-0.44%)
Apr 23, 2004 26.20 26.33 26.05 26.31 22,717 +0.12(+0.47%)
Apr 22, 2004 26.00 26.25 25.72 26.19 62,860 +0.20(+0.77%)
Apr 21, 2004 25.71 25.99 25.59 25.99 13,692 +0.11(+0.42%)
Apr 20, 2004 25.65 25.99 25.60 25.88 53,836 +0.19(+0.75%)
Apr 19, 2004 26.39 26.39 25.39 25.69 103,471 -0.73(-2.77%)
Apr 16, 2004 26.58 26.78 26.35 26.42 47,768 -0.26(-0.99%)
Apr 15, 2004 26.77 26.88 26.58 26.68 29,563 -0.04(-0.14%)
Apr 14, 2004 26.99 26.99 26.65 26.72 28,474 -0.15(-0.57%)
Apr 13, 2004 27.16 27.26 26.81 26.88 20,227 -0.39(-1.41%)
Apr 12, 2004 27.31 27.33 27.17 27.26 60,993 +0.04(+0.14%)
Apr 08, 2004 27.15 27.25 27.14 27.22 21,161 +0.15(+0.57%)
Apr 07, 2004 27.04 27.18 27.00 27.07 43,255 -0.02(-0.07%)
Apr 06, 2004 27.08 27.09 26.94 27.09 22,872 +0.01(+0.02%)
Apr 05, 2004 26.83 27.08 26.81 27.08 48,546 +0.26(+0.96%)
Apr 02, 2004 26.80 26.83 26.66 26.83 18,360 +0.04(+0.14%)
Apr 01, 2004 26.34 26.79 26.28 26.79 141,125 +0.44(+1.66%)
Mar 31, 2004 26.40 26.41 26.21 26.35 16,959 -0.13(-0.49%)
Mar 30, 2004 25.93 26.50 25.79 26.48 25,050 +0.13(+0.49%)
Mar 29, 2004 26.00 26.35 26.00 26.35 37,343 +0.30(+1.16%)
Mar 26, 2004 25.83 26.09 25.83 26.05 6,223 +0.06(+0.25%)
Mar 25, 2004 25.78 26.02 25.78 25.98 45,745 -0.06(-0.25%)
Mar 24, 2004 25.88 26.05 25.80 26.05 24,117 +0.06(+0.22%)
Mar 23, 2004 25.98 26.27 25.95 25.99 44,189 +0.01(+0.05%)
Mar 22, 2004 26.07 26.13 25.91 25.98 81,532 -0.09(-0.35%)
Mar 19, 2004 26.21 26.34 25.96 26.07 56,792 -0.02(-0.07%)
Mar 18, 2004 26.23 26.23 25.98 26.09 36,876 -0.08(-0.32%)
Mar 17, 2004 25.99 26.23 25.99 26.17 65,350 +0.08(+0.29%)
Mar 16, 2004 26.00 26.25 25.99 26.09 42,010 -0.02(-0.07%)
Mar 15, 2004 26.11 26.28 26.07 26.11 27,540 -0.17(-0.64%)
Mar 12, 2004 26.33 26.36 26.14 26.28 40,455 +0.02(+0.07%)
Mar 11, 2004 26.05 26.35 26.05 26.26 34,075 +0.00(+0.00%)
Mar 10, 2004 26.18 26.32 26.01 26.26 31,586 -0.09(-0.34%)
Mar 09, 2004 26.12 26.35 25.98 26.35 13,070 +0.05(+0.17%)
Mar 08, 2004 26.34 26.34 26.21 26.31 19,760 +0.03(+0.10%)
Mar 05, 2004 26.14 26.31 26.01 26.28 29,874 +0.15(+0.59%)
Mar 04, 2004 26.10 26.14 25.89 26.13 35,942 +0.03(+0.10%)
Mar 03, 2004 26.16 26.16 26.01 26.10 15,559 +0.00(+0.00%)
Mar 02, 2004 26.05 26.18 25.87 26.10 16,182 -0.08(-0.32%)
Mar 01, 2004 25.71 26.27 25.71 26.18 44,344 +0.09(+0.34%)
Feb 27, 2004 26.02 26.12 25.97 26.09 17,115 +0.08(+0.32%)
Feb 26, 2004 25.62 26.01 25.60 26.01 23,028 +0.04(+0.15%)
Feb 25, 2004 26.13 26.13 25.66 25.97 27,851 +0.12(+0.47%)
Feb 24, 2004 25.78 25.91 25.62 25.85 34,231 +0.00(+0.00%)
Feb 23, 2004 25.84 26.00 25.84 25.85 61,927 -0.12(-0.45%)
Feb 20, 2004 26.06 26.06 25.93 25.97 14,159 -0.10(-0.37%)
Feb 19, 2004 25.99 26.11 25.89 26.06 45,278 +0.01(+0.03%)
Feb 18, 2004 26.13 26.25 25.93 26.05 51,657 -0.14(-0.52%)
Feb 17, 2004 25.93 26.32 25.83 26.19 80,754 -0.05(-0.17%)
Feb 13, 2004 25.95 26.23 25.86 26.23 100,981 +0.15(+0.57%)
Feb 12, 2004 26.14 26.18 25.96 26.09 27,229 -0.04(-0.17%)
Feb 11, 2004 25.83 26.18 25.82 26.13 74,530 +0.21(+0.82%)
Feb 10, 2004 25.68 25.93 25.67 25.92 188,582 +0.12(+0.45%)
Feb 09, 2004 25.53 25.81 25.53 25.80 28,007 +0.04(+0.15%)
Feb 06, 2004 25.80 25.81 25.68 25.77 72,663 +0.05(+0.20%)
Feb 05, 2004 25.12 25.82 25.06 25.71 275,560 +0.68(+2.72%)
Feb 04, 2004 25.15 25.27 25.03 25.03 38,587 -0.24(-0.94%)
Feb 03, 2004 25.71 25.82 25.27 25.27 67,061 -0.51(-1.97%)
Feb 02, 2004 25.32 25.78 25.31 25.78 200,252 +0.52(+2.06%)
Jan 30, 2004 25.19 25.37 25.01 25.26 96,780 -0.05(-0.20%)
Jan 29, 2004 25.80 25.80 25.28 25.31 61,460 -0.42(-1.63%)
Jan 28, 2004 25.80 25.82 25.45 25.73 48,546 -0.08(-0.30%)
Jan 27, 2004 25.80 25.80 25.64 25.80 42,322 +0.01(+0.03%)
Jan 26, 2004 25.71 25.80 25.55 25.80 61,460 +0.09(+0.35%)
Jan 23, 2004 25.56 25.71 25.56 25.71 38,587 +0.00(+0.00%)
Jan 22, 2004 25.71 25.71 25.44 25.71 34,075 +0.03(+0.10%)
Jan 21, 2004 25.32 25.70 25.32 25.68 26,451 +0.15(+0.58%)
Jan 20, 2004 25.58 25.69 25.33 25.53 41,699 -0.02(-0.08%)
Jan 16, 2004 25.06 25.57 25.06 25.55 27,540 +0.22(+0.86%)
Jan 15, 2004 25.06 25.35 24.97 25.33 69,577 +0.27(+1.08%)
Jan 14, 2004 24.90 25.06 24.90 25.06 27,129 +0.08(+0.33%)
Jan 13, 2004 24.87 25.06 24.87 24.98 72,128 -0.07(-0.28%)
Jan 12, 2004 24.87 25.06 24.86 25.05 41,762 -0.00(-0.00%)
Jan 09, 2004 24.90 25.06 24.90 25.05 53,847 +0.09(+0.36%)
Jan 08, 2004 24.94 24.97 24.81 24.96 44,340 -0.02(-0.08%)
Jan 07, 2004 24.81 25.05 24.81 24.98 65,960 +0.09(+0.36%)
Jan 06, 2004 24.90 24.94 24.81 24.89 60,838 -0.01(-0.03%)
Jan 05, 2004 24.81 24.92 24.81 24.90 47,456 +0.08(+0.34%)
Jan 02, 2004 24.96 24.97 24.78 24.81 18,982 -0.07(-0.28%)
Dec 31, 2003 25.06 25.06 24.88 24.88 37,343 -0.17(-0.69%)
Dec 30, 2003 25.05 25.06 24.78 25.06 21,837 +0.11(+0.44%)
Dec 29, 2003 24.78 25.05 24.78 24.95 27,162 +0.12(+0.49%)
Dec 26, 2003 25.05 25.05 24.78 24.83 17,762 -0.10(-0.39%)
Dec 24, 2003 24.78 24.97 24.78 24.92 9,027 +0.15(+0.60%)
Dec 23, 2003 24.87 24.93 24.52 24.78 59,450 -0.21(-0.82%)
Dec 22, 2003 24.94 25.05 24.93 24.98 18,056 -0.08(-0.33%)
Dec 19, 2003 24.90 25.19 24.87 25.06 23,118 +0.04(+0.15%)
Dec 18, 2003 25.17 25.17 24.84 25.03 21,388 +0.00(+0.00%)
Dec 17, 2003 25.19 25.19 24.88 25.03 17,870 -0.15(-0.61%)
Dec 16, 2003 25.09 25.19 24.88 25.18 75,965 +0.25(+1.01%)
Dec 15, 2003 25.07 25.12 24.83 24.93 52,709 -0.14(-0.54%)
Dec 12, 2003 25.01 25.06 24.91 25.06 21,914 +0.00(+0.00%)
Dec 11, 2003 25.00 25.17 25.00 25.06 65,957 +0.05(+0.21%)
Dec 10, 2003 25.06 25.13 24.90 25.01 60,730 -0.06(-0.26%)
Dec 09, 2003 25.06 25.21 25.06 25.08 92,290 -0.12(-0.46%)
Dec 08, 2003 25.02 25.20 25.02 25.19 206,505 +0.15(+0.59%)
Dec 05, 2003 25.01 25.05 25.01 25.05 47,184 -0.08(-0.33%)
Dec 04, 2003 25.01 25.13 24.94 25.13 63,201 +0.11(+0.44%)
Dec 03, 2003 24.95 25.08 24.67 25.02 47,170 +0.10(+0.39%)
Dec 02, 2003 24.99 25.12 24.88 24.92 39,063 -0.19(-0.77%)
Dec 01, 2003 24.63 25.12 24.63 25.12 63,086 +0.20(+0.80%)
Nov 28, 2003 25.12 25.12 24.85 24.92 19,883 -0.13(-0.54%)
Nov 26, 2003 24.61 25.09 24.61 25.05 28,844 +0.37(+1.48%)
Nov 25, 2003 24.70 24.87 24.61 24.69 55,846 -0.06(-0.23%)
Nov 24, 2003 24.66 24.74 24.63 24.74 37,005 +0.10(+0.39%)
Nov 21, 2003 24.77 24.92 24.61 24.65 36,258 -0.12(-0.49%)
Nov 20, 2003 24.80 24.97 24.74 24.77 43,170 -0.06(-0.23%)
Nov 19, 2003 24.94 24.94 24.81 24.83 43,002 -0.14(-0.57%)
Nov 18, 2003 24.92 25.01 24.87 24.97 37,725 -0.11(-0.44%)
Nov 17, 2003 25.07 25.08 24.88 25.08 63,697 -0.06(-0.26%)
Nov 14, 2003 25.12 25.17 24.99 25.14 62,166 +0.07(+0.28%)
Nov 13, 2003 25.12 25.12 24.94 25.07 18,102 +0.07(+0.28%)
Nov 12, 2003 24.94 25.06 24.90 25.00 65,187 +0.01(+0.05%)
Nov 11, 2003 24.90 24.99 24.90 24.99 32,057 -0.01(-0.03%)
Nov 10, 2003 25.06 25.06 24.86 24.99 44,436 -0.05(-0.21%)
Nov 07, 2003 24.52 25.05 24.52 25.05 218,830 +0.48(+1.96%)
Nov 06, 2003 24.49 24.68 24.49 24.56 98,781 -0.03(-0.13%)
Nov 05, 2003 24.49 24.61 24.47 24.60 66,928 -0.03(-0.13%)
Nov 04, 2003 24.63 24.63 24.42 24.63 95,652 +0.11(+0.45%)
Nov 03, 2003 24.51 24.52 24.30 24.52 20,921 +0.22(+0.93%)
Oct 31, 2003 24.36 24.47 24.29 24.29 124,772 -0.06(-0.26%)
Oct 30, 2003 24.49 24.43 24.36 24.36 42,974 -0.13(-0.53%)
Oct 29, 2003 24.52 24.52 24.29 24.49 64,972 -0.04(-0.16%)
Oct 28, 2003 24.20 24.65 24.20 24.52 44,540 +0.33(+1.35%)
Oct 27, 2003 24.36 24.48 24.20 24.20 55,859 -0.17(-0.71%)
Oct 24, 2003 24.42 24.45 24.30 24.37 94,446 -0.08(-0.32%)
Oct 23, 2003 24.23 24.48 24.21 24.45 364,406 +0.19(+0.77%)
Oct 22, 2003 24.42 24.42 24.26 24.26 128,678 -0.04(-0.16%)
Oct 21, 2003 24.49 24.49 24.27 24.30 296,986 -0.06(-0.24%)
Oct 20, 2003 24.72 24.72 24.26 24.36 211,452 -0.17(-0.68%)
Oct 17, 2003 24.94 24.96 24.42 24.52 60,251 -0.41(-1.65%)
Oct 16, 2003 24.87 24.94 24.88 24.94 52,280 +0.06(+0.26%)
Oct 15, 2003 24.91 24.99 24.85 24.87 39,365 -0.13(-0.51%)
Oct 14, 2003 25.06 25.06 24.75 25.00 24,126 -0.06(-0.26%)
Oct 13, 2003 24.97 25.07 24.87 25.06 29,007 +0.21(+0.85%)
Oct 10, 2003 25.34 25.38 24.85 24.85 46,212 -0.47(-1.85%)
Oct 09, 2003 25.19 25.74 25.01 25.32 65,339 +0.25(+1.00%)
Oct 08, 2003 25.17 25.17 24.74 25.07 64,531 +0.07(+0.28%)
Oct 07, 2003 24.92 25.13 24.71 25.00 130,037 -0.08(-0.33%)
Oct 06, 2003 24.96 25.08 24.74 25.08 31,967 +0.08(+0.33%)
Oct 03, 2003 24.68 25.13 24.68 25.00 53,665 +0.39(+1.57%)
Oct 02, 2003 24.55 24.68 24.49 24.61 118,774 +0.19(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.