Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	103.71	106.02	103.71	104.62	123,022	+0.24(+0.23%)
Sep 27, 2024	105.30	105.39	103.74	104.38	62,121	+0.16(+0.15%)
Sep 26, 2024	103.71	104.82	103.00	104.22	88,606	+1.43(+1.39%)
Sep 25, 2024	104.46	104.46	102.50	102.79	112,195	-1.55(-1.49%)
Sep 24, 2024	106.85	107.11	104.19	104.34	101,371	-2.28(-2.14%)
Sep 23, 2024	106.39	107.14	105.82	106.62	102,006	+0.79(+0.75%)
Sep 20, 2024	108.01	108.01	105.58	105.83	680,649	-1.68(-1.56%)
Sep 19, 2024	106.45	107.83	105.48	107.51	130,130	+2.78(+2.65%)
Sep 18, 2024	104.46	108.00	103.33	104.73	118,779	+0.59(+0.57%)
Sep 17, 2024	104.52	106.28	103.70	104.14	130,027	-0.31(-0.30%)
Sep 16, 2024	103.01	104.78	101.79	104.45	101,479	+1.49(+1.45%)
Sep 13, 2024	101.55	102.96	101.55	102.96	106,258	+1.95(+1.93%)
Sep 12, 2024	101.43	101.60	99.97	101.01	62,156	+0.21(+0.21%)
Sep 11, 2024	101.62	101.62	98.86	100.80	106,746	-1.65(-1.61%)
Sep 10, 2024	103.30	103.50	100.54	102.45	117,524	-0.71(-0.69%)
Sep 09, 2024	101.46	103.52	101.46	103.16	199,444	+1.70(+1.68%)
Sep 06, 2024	102.94	103.56	101.04	101.46	98,689	-1.46(-1.42%)
Sep 05, 2024	103.94	104.16	102.50	102.92	99,991	-0.53(-0.51%)
Sep 04, 2024	103.25	104.89	101.72	103.45	124,440	+0.06(+0.06%)
Sep 03, 2024	104.55	105.33	102.91	103.39	90,170	-1.56(-1.49%)
Aug 30, 2024	104.13	105.06	103.72	104.95	146,828	+1.05(+1.01%)
Aug 29, 2024	104.80	105.07	103.27	103.90	96,332	-0.36(-0.35%)
Aug 28, 2024	102.18	104.81	101.81	104.26	82,465	+1.34(+1.30%)
Aug 27, 2024	103.30	103.70	102.37	102.92	79,778	-1.13(-1.09%)
Aug 26, 2024	105.52	106.20	103.83	104.05	99,545	-0.84(-0.80%)
Aug 23, 2024	101.51	105.44	101.09	104.89	410,791	+3.64(+3.60%)
Aug 22, 2024	100.12	101.61	100.07	101.25	82,500	+0.86(+0.86%)
Aug 21, 2024	99.88	100.50	98.86	100.39	129,718	+0.91(+0.91%)
Aug 20, 2024	101.05	101.05	99.20	99.48	101,137	-2.00(-1.97%)
Aug 19, 2024	99.69	101.64	99.69	101.48	74,404	+1.93(+1.94%)
Aug 16, 2024	98.48	100.18	98.28	99.55	63,313	+1.21(+1.23%)
Aug 15, 2024	97.79	99.87	97.22	98.34	121,707	+1.68(+1.74%)
Aug 14, 2024	96.74	96.75	95.52	96.66	93,458	+0.09(+0.10%)
Aug 13, 2024	96.24	96.74	95.13	96.57	100,665	+1.16(+1.21%)
Aug 12, 2024	97.40	99.06	95.19	95.41	142,032	-1.49(-1.54%)
Aug 09, 2024	97.06	97.84	96.07	96.90	102,183	-0.34(-0.35%)
Aug 08, 2024	96.62	97.59	96.31	97.24	98,555	+1.61(+1.68%)
Aug 07, 2024	97.02	97.91	95.54	95.63	126,737	+0.07(+0.07%)
Aug 06, 2024	95.52	96.68	94.86	95.56	139,432	+0.25(+0.26%)
Aug 05, 2024	92.90	96.13	90.81	95.31	155,088	-1.06(-1.10%)
Aug 02, 2024	96.08	96.95	93.51	96.37	202,220	-1.82(-1.85%)
Aug 01, 2024	102.22	102.37	97.76	98.19	230,109	-4.07(-3.98%)
Jul 31, 2024	103.58	103.91	101.88	102.26	283,112	-1.40(-1.35%)
Jul 30, 2024	103.72	104.61	103.34	103.66	103,707	+0.06(+0.06%)
Jul 29, 2024	105.63	105.89	103.49	103.60	130,982	-1.52(-1.45%)
Jul 26, 2024	106.07	106.89	104.77	105.12	228,738	+0.01(+0.01%)
Jul 25, 2024	104.58	106.71	104.58	105.11	237,337	+0.52(+0.49%)
Jul 24, 2024	105.40	106.60	104.47	104.59	277,083	-0.81(-0.76%)
Jul 23, 2024	106.95	107.36	101.42	105.40	228,791	-0.79(-0.74%)
Jul 22, 2024	102.67	106.41	101.91	106.19	233,907	+3.09(+3.00%)
Jul 19, 2024	101.55	103.74	101.40	103.09	143,778	+1.11(+1.09%)
Jul 18, 2024	102.47	105.05	100.91	101.98	151,244	-1.61(-1.56%)
Jul 17, 2024	99.95	104.09	99.95	103.59	173,446	+2.18(+2.15%)
Jul 16, 2024	98.38	101.41	97.49	101.41	210,703	+3.79(+3.88%)
Jul 15, 2024	95.58	98.44	95.58	97.62	119,966	+2.73(+2.88%)
Jul 12, 2024	94.53	95.41	94.14	94.89	134,559	+0.82(+0.87%)
Jul 11, 2024	91.34	94.17	90.64	94.07	146,438	+3.75(+4.15%)
Jul 10, 2024	88.97	90.37	88.41	90.33	76,499	+1.56(+1.76%)
Jul 09, 2024	87.05	88.78	86.82	88.76	90,841	+1.35(+1.55%)
Jul 08, 2024	88.52	89.11	87.29	87.41	124,987	-0.37(-0.42%)
Jul 05, 2024	89.93	89.93	87.36	87.78	254,656	-2.14(-2.38%)
Jul 03, 2024	91.34	91.46	89.91	89.92	105,849	-1.65(-1.80%)
Jul 02, 2024	89.94	91.79	85.94	91.57	97,797	+1.29(+1.43%)
Jul 01, 2024	91.32	91.96	90.24	90.28	109,089	-0.85(-0.93%)
Jun 28, 2024	89.53	91.23	89.49	91.12	557,709	+2.15(+2.41%)
Jun 27, 2024	88.08	88.99	87.59	88.97	162,342	+0.71(+0.80%)
Jun 26, 2024	87.58	88.63	87.54	88.27	109,108	+0.07(+0.08%)
Jun 25, 2024	89.18	89.18	87.83	88.20	116,339	-1.33(-1.49%)
Jun 24, 2024	87.85	89.78	87.37	89.53	139,286	+1.83(+2.09%)
Jun 21, 2024	88.91	88.91	87.47	87.70	298,512	-0.96(-1.09%)
Jun 20, 2024	88.51	89.28	88.46	88.67	200,578	-0.28(-0.31%)
Jun 18, 2024	88.29	89.10	87.80	88.94	77,229	+0.66(+0.74%)
Jun 17, 2024	86.65	88.46	86.45	88.29	126,586	+1.50(+1.73%)
Jun 14, 2024	86.44	87.55	86.20	86.79	150,498	-0.80(-0.91%)
Jun 13, 2024	88.75	88.75	87.27	87.58	196,632	-1.60(-1.79%)
Jun 12, 2024	88.26	90.57	88.26	89.18	150,460	+2.56(+2.95%)
Jun 11, 2024	86.86	87.00	85.95	86.63	223,654	-0.48(-0.55%)
Jun 10, 2024	88.68	88.68	86.85	87.10	228,593	-1.69(-1.90%)
Jun 07, 2024	88.52	89.00	87.81	88.79	160,889	-0.38(-0.42%)
Jun 06, 2024	88.94	89.23	88.16	89.17	149,030	+0.10(+0.11%)
Jun 05, 2024	88.67	89.16	87.83	89.07	98,408	+1.05(+1.20%)
Jun 04, 2024	89.01	89.65	87.60	88.02	147,578	-1.57(-1.75%)
Jun 03, 2024	91.01	91.01	88.75	89.59	136,825	-0.52(-0.57%)
May 31, 2024	89.83	90.48	89.23	90.11	176,090	+0.86(+0.96%)
May 30, 2024	89.49	90.15	89.12	89.25	179,536	+0.10(+0.11%)
May 29, 2024	89.21	89.64	88.20	89.15	129,691	-1.16(-1.29%)
May 28, 2024	91.97	93.20	89.54	90.32	138,836	-1.21(-1.33%)
May 24, 2024	91.28	91.53	89.85	91.53	84,045	+0.83(+0.91%)
May 23, 2024	92.62	93.22	89.98	90.70	104,559	-1.73(-1.87%)
May 22, 2024	93.55	94.04	91.53	92.43	79,379	-1.46(-1.56%)
May 21, 2024	93.24	93.90	92.76	93.90	106,148	+0.24(+0.25%)
May 20, 2024	94.80	95.18	93.64	93.66	101,205	-1.48(-1.56%)
May 17, 2024	94.38	95.39	94.18	95.14	87,631	+0.49(+0.51%)
May 16, 2024	94.98	95.24	94.58	94.65	70,658	-0.63(-0.66%)
May 15, 2024	95.17	95.86	94.08	95.28	97,040	+0.82(+0.86%)
May 14, 2024	93.64	94.53	93.41	94.46	85,783	+1.29(+1.39%)
May 13, 2024	93.91	93.91	92.97	93.17	90,038	-0.12(-0.13%)
May 10, 2024	92.65	93.52	92.11	93.29	65,134	+0.87(+0.94%)
May 09, 2024	92.56	92.69	91.59	92.42	125,951	+0.23(+0.25%)
May 08, 2024	90.46	92.37	90.43	92.19	105,583	+0.76(+0.83%)
May 07, 2024	91.68	92.48	91.43	91.43	122,211	-0.06(-0.06%)
May 06, 2024	91.52	92.07	91.40	91.49	82,614	+0.29(+0.31%)
May 03, 2024	91.40	92.66	90.20	91.20	128,533	+0.42(+0.46%)
May 02, 2024	89.79	90.91	89.44	90.79	134,601	+1.58(+1.77%)
May 01, 2024	88.03	90.67	87.75	89.21	163,569	+1.49(+1.70%)
Apr 30, 2024	88.66	89.30	87.64	87.71	122,904	-1.21(-1.36%)
Apr 29, 2024	90.17	90.42	88.83	88.92	162,242	-0.87(-0.97%)
Apr 26, 2024	89.40	90.03	89.15	89.79	166,565	+0.86(+0.97%)
Apr 25, 2024	91.48	91.48	88.58	88.93	150,001	-3.05(-3.32%)
Apr 24, 2024	88.72	92.44	88.72	91.98	259,965	+1.92(+2.13%)
Apr 23, 2024	87.91	91.37	87.91	90.07	262,983	+1.83(+2.07%)
Apr 22, 2024	87.19	88.77	86.32	88.24	132,014	+1.39(+1.61%)
Apr 19, 2024	84.32	86.84	84.32	86.84	103,573	+2.39(+2.83%)
Apr 18, 2024	84.58	84.81	84.10	84.45	100,252	+0.30(+0.35%)
Apr 17, 2024	84.41	85.52	84.14	84.15	105,359	-0.22(-0.26%)
Apr 16, 2024	85.46	85.64	84.05	84.37	109,883	-0.98(-1.15%)
Apr 15, 2024	86.21	87.46	84.65	85.35	104,106	-0.49(-0.58%)
Apr 12, 2024	86.05	86.50	85.63	85.84	79,773	-1.09(-1.25%)
Apr 11, 2024	87.41	87.41	85.75	86.93	83,877	-0.21(-0.24%)
Apr 10, 2024	89.56	91.31	86.50	87.14	125,596	-4.03(-4.42%)
Apr 09, 2024	89.94	91.23	89.94	91.17	109,424	+1.08(+1.20%)
Apr 08, 2024	89.02	90.32	89.02	90.10	65,812	+1.28(+1.44%)
Apr 05, 2024	88.43	89.12	88.12	88.82	94,069	-0.04(-0.04%)
Apr 04, 2024	89.81	90.08	88.43	88.86	133,686	+0.65(+0.74%)
Apr 03, 2024	87.99	88.95	87.86	88.21	216,933	-0.27(-0.30%)
Apr 02, 2024	88.94	90.09	88.31	88.47	189,431	-1.54(-1.71%)
Apr 01, 2024	91.64	91.69	89.32	90.02	143,491	-0.93(-1.02%)
Mar 28, 2024	89.78	91.02	89.52	90.95	171,734	+0.92(+1.02%)
Mar 27, 2024	86.74	90.10	86.74	90.03	121,104	+3.44(+3.97%)
Mar 26, 2024	87.22	87.22	86.09	86.59	78,044	-0.14(-0.16%)
Mar 25, 2024	86.76	88.05	86.72	86.72	69,330	-0.27(-0.31%)
Mar 22, 2024	87.86	87.86	86.27	86.99	169,870	-0.68(-0.78%)
Mar 21, 2024	88.11	89.47	87.41	87.67	168,084	-0.27(-0.30%)
Mar 20, 2024	85.33	88.36	85.03	87.94	200,752	+2.43(+2.84%)
Mar 19, 2024	84.87	86.25	84.87	85.51	182,062	+0.41(+0.48%)
Mar 18, 2024	86.38	86.57	84.88	85.10	241,130	-1.12(-1.30%)
Mar 15, 2024	85.12	86.74	85.12	86.22	377,840	+0.97(+1.14%)
Mar 14, 2024	85.43	85.66	84.13	85.25	408,360	-0.77(-0.90%)
Mar 13, 2024	85.15	86.14	85.15	86.02	178,435	+0.89(+1.05%)
Mar 12, 2024	85.01	85.54	84.33	85.13	154,549	+0.04(+0.05%)
Mar 11, 2024	85.62	85.77	85.07	85.09	116,527	-1.08(-1.25%)
Mar 08, 2024	87.89	88.27	86.06	86.17	92,401	-0.59(-0.68%)
Mar 07, 2024	87.95	88.50	86.49	86.76	207,796	-0.40(-0.45%)
Mar 06, 2024	87.62	88.61	85.67	87.16	192,736	-0.64(-0.73%)
Mar 05, 2024	83.59	87.95	83.59	87.80	183,033	+3.64(+4.32%)
Mar 04, 2024	83.72	84.89	83.55	84.16	198,136	+0.30(+0.35%)
Mar 01, 2024	84.03	84.27	82.27	83.87	235,983	-0.17(-0.20%)
Feb 29, 2024	83.85	85.05	83.24	84.04	308,348	+1.00(+1.20%)
Feb 28, 2024	83.08	83.68	82.54	83.04	212,845	-0.50(-0.60%)
Feb 27, 2024	82.44	83.61	81.96	83.54	148,915	+1.51(+1.84%)
Feb 26, 2024	81.94	82.88	81.60	82.03	123,935	-0.33(-0.40%)
Feb 23, 2024	82.27	83.17	81.77	82.36	125,714	-0.27(-0.32%)
Feb 22, 2024	82.23	82.70	81.91	82.62	138,411	+0.42(+0.52%)
Feb 21, 2024	82.37	82.37	81.32	82.20	217,128	-0.52(-0.63%)
Feb 20, 2024	82.11	83.30	82.07	82.72	140,277	-0.26(-0.31%)
Feb 16, 2024	82.42	83.87	82.32	82.98	150,829	+0.21(+0.25%)
Feb 15, 2024	81.02	83.13	81.02	82.77	163,081	+2.40(+2.99%)
Feb 14, 2024	80.00	80.41	79.33	80.37	229,096	+1.29(+1.62%)
Feb 13, 2024	79.78	80.37	78.08	79.08	174,370	-3.57(-4.32%)
Feb 12, 2024	81.51	83.92	81.51	82.65	151,616	+1.23(+1.51%)
Feb 09, 2024	80.23	81.51	79.17	81.42	159,395	+1.37(+1.71%)
Feb 08, 2024	79.21	80.28	79.04	80.06	176,361	+0.40(+0.51%)
Feb 07, 2024	79.87	80.77	78.15	79.66	207,904	-0.10(-0.12%)
Feb 06, 2024	80.92	81.84	79.52	79.75	201,118	-1.42(-1.75%)
Feb 05, 2024	80.80	81.58	79.83	81.18	198,197	-0.67(-0.82%)
Feb 02, 2024	80.35	82.44	80.09	81.85	199,844	+0.28(+0.34%)
Feb 01, 2024	82.36	82.89	78.32	81.57	266,175	-0.77(-0.93%)
Jan 31, 2024	85.36	85.39	82.09	82.34	308,275	-4.23(-4.89%)
Jan 30, 2024	84.59	86.69	84.59	86.57	232,953	+1.32(+1.54%)
Jan 29, 2024	84.12	85.35	83.31	85.25	192,106	+1.30(+1.54%)
Jan 26, 2024	84.80	84.92	83.49	83.96	101,606	-0.27(-0.31%)
Jan 25, 2024	82.79	84.56	82.10	84.22	234,499	+2.47(+3.01%)
Jan 24, 2024	76.46	85.28	76.46	81.76	227,215	-0.06(-0.07%)
Jan 23, 2024	83.04	83.48	81.51	81.82	181,363	-1.10(-1.33%)
Jan 22, 2024	81.20	82.94	80.76	82.92	98,249	+1.81(+2.23%)
Jan 19, 2024	79.88	81.14	79.47	81.11	93,077	+1.51(+1.90%)
Jan 18, 2024	78.71	79.61	78.31	79.60	80,667	+1.25(+1.59%)
Jan 17, 2024	77.61	79.08	77.47	78.35	88,770	-0.50(-0.64%)
Jan 16, 2024	79.51	79.73	78.65	78.85	73,809	-1.47(-1.83%)
Jan 12, 2024	81.38	82.02	79.86	80.32	87,662	-0.73(-0.90%)
Jan 11, 2024	81.34	81.97	80.04	81.05	105,000	-1.00(-1.22%)
Jan 10, 2024	81.35	82.10	80.64	82.05	115,013	+0.19(+0.23%)
Jan 09, 2024	82.54	83.44	81.65	81.87	91,781	-1.77(-2.11%)
Jan 08, 2024	83.16	83.67	82.94	83.63	135,289	-0.07(-0.08%)
Jan 05, 2024	82.32	85.06	82.32	83.70	279,996	+0.66(+0.79%)
Jan 04, 2024	81.65	83.69	81.65	83.04	173,859	+0.82(+0.99%)
Jan 03, 2024	83.59	84.16	82.22	82.23	172,435	-2.22(-2.63%)
Jan 02, 2024	83.33	85.09	83.24	84.45	126,337	+0.33(+0.40%)
Dec 29, 2023	84.41	84.76	83.65	84.12	107,096	-0.69(-0.81%)
Dec 28, 2023	84.46	84.91	84.32	84.80	66,903	+0.07(+0.08%)
Dec 27, 2023	84.46	85.44	84.11	84.73	121,506	+0.28(+0.33%)
Dec 26, 2023	84.02	84.83	83.91	84.46	105,713	+0.48(+0.57%)
Dec 22, 2023	83.31	84.22	83.31	83.98	106,621	+1.12(+1.35%)
Dec 21, 2023	82.98	83.16	82.18	82.86	108,308	+0.45(+0.55%)
Dec 20, 2023	84.60	85.21	82.41	82.41	133,218	-2.08(-2.46%)
Dec 19, 2023	83.38	84.83	83.38	84.49	196,695	+1.29(+1.55%)
Dec 18, 2023	84.11	84.11	82.95	83.20	192,281	-0.16(-0.19%)
Dec 15, 2023	84.38	84.63	82.76	83.36	314,016	-0.95(-1.13%)
Dec 14, 2023	83.85	85.95	82.38	84.31	291,294	+2.60(+3.19%)
Dec 13, 2023	77.40	81.83	77.13	81.71	251,834	+4.71(+6.12%)
Dec 12, 2023	77.47	77.78	76.93	77.00	152,559	-0.79(-1.01%)
Dec 11, 2023	77.17	78.25	76.99	77.78	136,505	+0.32(+0.42%)
Dec 08, 2023	76.93	77.85	76.89	77.46	147,946	+0.69(+0.90%)
Dec 07, 2023	75.40	77.01	75.38	76.77	216,308	+1.52(+2.02%)
Dec 06, 2023	75.46	77.33	75.24	75.25	158,042	+0.59(+0.79%)
Dec 05, 2023	74.78	75.60	74.28	74.66	191,589	-0.78(-1.03%)
Dec 04, 2023	73.07	75.70	73.07	75.43	159,722	+1.36(+1.83%)
Dec 01, 2023	69.77	74.57	69.77	74.08	178,570	+3.59(+5.10%)
Nov 30, 2023	71.20	71.35	70.01	70.48	194,340	-0.44(-0.62%)
Nov 29, 2023	70.18	71.67	70.18	70.93	171,319	+1.10(+1.58%)
Nov 28, 2023	69.35	69.94	68.51	69.83	96,210	+0.19(+0.27%)
Nov 27, 2023	69.74	70.08	69.09	69.64	157,696	-0.47(-0.67%)
Nov 24, 2023	70.13	71.13	69.48	70.11	43,674	-0.11(-0.15%)
Nov 22, 2023	70.05	70.32	69.70	70.22	95,379	+0.83(+1.19%)
Nov 21, 2023	70.86	70.86	69.32	69.39	153,550	-1.84(-2.58%)
Nov 20, 2023	72.41	72.64	71.00	71.23	145,836	-1.26(-1.73%)
Nov 17, 2023	71.99	72.68	71.59	72.49	114,781	+1.19(+1.67%)
Nov 16, 2023	72.37	72.37	70.78	71.30	139,768	-1.24(-1.71%)
Nov 15, 2023	70.73	73.01	70.22	72.54	212,090	+1.53(+2.16%)
Nov 14, 2023	69.14	71.44	69.13	71.00	294,777	+3.86(+5.75%)
Nov 13, 2023	67.92	68.14	67.05	67.14	126,896	-1.25(-1.82%)
Nov 10, 2023	67.63	68.80	67.23	68.39	193,334	+0.96(+1.43%)
Nov 09, 2023	68.80	68.85	66.94	67.43	188,551	-0.82(-1.20%)
Nov 08, 2023	68.46	68.56	67.85	68.25	262,732	+0.14(+0.20%)
Nov 07, 2023	67.63	68.38	67.39	68.11	203,649	-0.16(-0.23%)
Nov 06, 2023	67.93	68.55	66.91	68.27	379,976	+0.41(+0.60%)
Nov 03, 2023	67.82	69.18	67.55	67.86	396,042	+0.98(+1.47%)
Nov 02, 2023	64.50	66.98	64.50	66.87	436,733	+2.73(+4.25%)
Nov 01, 2023	63.83	64.57	63.10	64.14	274,587	+0.31(+0.49%)
Oct 31, 2023	64.49	65.42	63.49	63.83	335,449	-0.56(-0.86%)
Oct 30, 2023	63.75	64.83	63.18	64.39	300,015	+1.34(+2.13%)
Oct 27, 2023	62.89	63.80	61.52	63.04	451,845	+0.07(+0.11%)
Oct 26, 2023	61.66	63.37	60.81	62.98	574,278	+0.69(+1.11%)
Oct 25, 2023	67.22	67.27	60.83	62.28	731,545	-7.38(-10.59%)
Oct 24, 2023	71.01	71.85	69.25	69.66	330,682	-1.11(-1.57%)
Oct 23, 2023	71.02	71.85	70.57	70.77	171,332	-0.25(-0.36%)
Oct 20, 2023	74.00	74.32	70.92	71.02	356,795	-2.76(-3.74%)
Oct 19, 2023	74.23	75.53	73.56	73.78	145,901	-0.31(-0.42%)
Oct 18, 2023	75.44	75.48	73.95	74.09	157,911	-1.83(-2.41%)
Oct 17, 2023	74.28	76.48	74.24	75.92	437,927	+1.27(+1.70%)
Oct 16, 2023	73.66	74.95	73.97	74.66	163,656	+1.67(+2.28%)
Oct 13, 2023	75.09	75.51	72.94	72.99	157,539	-1.59(-2.13%)
Oct 12, 2023	76.03	76.03	74.04	74.58	167,882	-1.53(-2.01%)
Oct 11, 2023	76.79	77.45	75.57	76.11	177,921	-0.66(-0.86%)
Oct 10, 2023	76.52	77.34	76.52	76.77	132,187	+0.48(+0.63%)
Oct 09, 2023	75.84	76.79	75.49	76.29	85,879	+0.18(+0.23%)
Oct 06, 2023	75.40	76.98	74.89	76.12	206,910	+0.16(+0.21%)
Oct 05, 2023	74.62	76.19	74.54	75.96	220,154	+1.13(+1.51%)
Oct 04, 2023	74.54	75.19	73.75	74.83	167,768	+0.43(+0.58%)
Oct 03, 2023	75.92	76.14	74.10	74.40	257,605	-1.77(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.