Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to Japanese Yen (FOREX: CHF-JPY )

174.17 JPY +0.57 (+0.33%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 123.13 123.19 123.02 123.09 0 -0.31(-0.25%)
Sep 29, 2015 123.33 123.42 123.23 123.40 0 +0.34(+0.27%)
Sep 28, 2015 123.14 123.19 122.97 123.06 0 +0.04(+0.03%)
Sep 27, 2015 123.00 123.14 122.95 123.03 0 -0.16(-0.13%)
Sep 25, 2015 122.94 123.98 122.56 123.18 0 +0.33(+0.27%)
Sep 24, 2015 122.94 123.02 122.83 122.85 0 +0.09(+0.08%)
Sep 23, 2015 122.78 122.83 122.69 122.75 0 -0.33(-0.27%)
Sep 22, 2015 123.17 123.19 123.02 123.08 0 -0.84(-0.67%)
Sep 21, 2015 124.01 124.05 123.84 123.92 0 +0.14(+0.11%)
Sep 20, 2015 123.82 123.90 123.71 123.78 0 -0.09(-0.08%)
Sep 18, 2015 124.92 125.30 121.41 123.88 0 -1.00(-0.80%)
Sep 17, 2015 124.92 125.13 124.81 124.88 0 +0.67(+0.54%)
Sep 16, 2015 124.21 124.27 124.16 124.20 0 +0.58(+0.47%)
Sep 15, 2015 123.59 123.68 123.52 123.62 0 -0.61(-0.50%)
Sep 14, 2015 124.20 124.32 124.18 124.24 0 -0.28(-0.22%)
Sep 13, 2015 124.53 124.55 124.40 124.52 0 +0.08(+0.06%)
Sep 11, 2015 123.99 124.69 123.21 124.44 0 +0.40(+0.32%)
Sep 10, 2015 123.99 124.17 123.93 124.04 0 +0.67(+0.54%)
Sep 09, 2015 123.50 123.55 122.72 123.37 0 +0.63(+0.51%)
Sep 08, 2015 122.52 122.78 122.44 122.74 0 +0.38(+0.31%)
Sep 07, 2015 122.30 122.40 122.27 122.36 0 -0.18(-0.15%)
Sep 06, 2015 122.39 122.63 122.36 122.55 0 +0.20(+0.16%)
Sep 04, 2015 123.33 123.48 121.92 122.34 0 -0.99(-0.80%)
Sep 03, 2015 123.33 123.48 123.25 123.33 0 -1.01(-0.81%)
Sep 02, 2015 124.18 124.36 124.14 124.34 0 -0.30(-0.24%)
Sep 01, 2015 124.60 124.70 124.47 124.64 0 -0.86(-0.69%)
Aug 31, 2015 125.38 125.55 125.36 125.50 0 -0.70(-0.55%)
Aug 30, 2015 126.23 126.23 126.00 126.20 0 -0.22(-0.17%)
Aug 28, 2015 125.47 128.53 124.50 126.42 0 +1.09(+0.87%)
Aug 27, 2015 125.47 125.50 125.29 125.33 0 -0.82(-0.65%)
Aug 26, 2015 125.95 126.39 125.95 126.15 0 -0.05(-0.04%)
Aug 25, 2015 126.67 126.89 126.14 126.20 0 -1.14(-0.90%)
Aug 24, 2015 127.17 127.38 126.98 127.34 0 -1.13(-0.88%)
Aug 23, 2015 128.83 128.85 128.17 128.48 0 -0.55(-0.43%)
Aug 21, 2015 128.71 129.24 128.09 129.03 0 +0.29(+0.23%)
Aug 20, 2015 128.71 128.82 128.64 128.74 0 +0.44(+0.34%)
Aug 19, 2015 128.35 128.40 128.23 128.31 0 +1.05(+0.83%)
Aug 18, 2015 127.22 127.31 127.17 127.25 0 +0.10(+0.08%)
Aug 17, 2015 127.19 127.22 127.06 127.16 0 -0.11(-0.09%)
Aug 16, 2015 127.22 127.31 127.17 127.27 0 -0.11(-0.09%)
Aug 14, 2015 127.47 127.62 126.97 127.38 0 -0.12(-0.09%)
Aug 13, 2015 127.47 127.57 127.40 127.50 0 +0.12(+0.09%)
Aug 12, 2015 127.34 127.41 127.21 127.38 0 +0.81(+0.64%)
Aug 11, 2015 126.58 126.62 126.47 126.56 0 -0.08(-0.06%)
Aug 10, 2015 126.64 126.66 126.52 126.64 0 +0.25(+0.20%)
Aug 09, 2015 126.44 126.47 126.33 126.39 0 +0.06(+0.05%)
Aug 07, 2015 127.17 127.30 125.34 126.33 0 -0.80(-0.63%)
Aug 06, 2015 127.17 127.17 127.08 127.12 0 -0.30(-0.24%)
Aug 05, 2015 127.48 127.54 127.33 127.42 0 +0.30(+0.24%)
Aug 04, 2015 127.20 127.23 127.00 127.12 0 -0.75(-0.59%)
Aug 03, 2015 127.94 127.97 127.77 127.88 0 -0.35(-0.27%)
Aug 02, 2015 128.16 128.26 128.11 128.22 0 +0.02(+0.02%)
Jul 31, 2015 128.11 129.44 128.01 128.21 0 +0.08(+0.06%)
Jul 30, 2015 128.11 128.24 128.01 128.13 0 +0.03(+0.02%)
Jul 29, 2015 128.12 128.16 127.97 128.10 0 -0.40(-0.31%)
Jul 28, 2015 128.41 128.55 128.40 128.50 0 +0.46(+0.36%)
Jul 27, 2015 128.09 128.19 128.04 128.04 0 -0.57(-0.44%)
Jul 26, 2015 128.56 128.68 128.53 128.62 0 +0.05(+0.04%)
Jul 24, 2015 129.10 129.77 128.36 128.57 0 -0.53(-0.41%)
Jul 23, 2015 129.10 129.12 128.97 129.09 0 -0.12(-0.10%)
Jul 22, 2015 129.14 129.27 129.09 129.22 0 -0.04(-0.03%)
Jul 21, 2015 129.23 129.31 129.10 129.26 0 +0.28(+0.22%)
Jul 20, 2015 128.88 129.04 128.88 128.98 0 -0.14(-0.10%)
Jul 19, 2015 129.02 129.21 128.96 129.12 0 +0.13(+0.10%)
Jul 17, 2015 129.61 129.81 128.86 128.99 0 -0.68(-0.52%)
Jul 16, 2015 129.61 129.72 129.59 129.66 0 -0.52(-0.40%)
Jul 15, 2015 130.03 130.28 129.99 130.18 0 -0.32(-0.25%)
Jul 14, 2015 130.54 130.62 130.43 130.50 0 +0.44(+0.34%)
Jul 13, 2015 129.99 130.10 129.88 130.06 0 -0.29(-0.22%)
Jul 12, 2015 130.38 130.53 130.12 130.34 0 -0.42(-0.32%)
Jul 10, 2015 128.25 131.21 128.22 130.76 0 +2.38(+1.85%)
Jul 09, 2015 128.25 128.61 128.24 128.39 0 +0.63(+0.50%)
Jul 08, 2015 127.51 127.80 127.41 127.75 0 -1.71(-1.32%)
Jul 07, 2015 129.31 129.50 129.25 129.47 0 -0.63(-0.49%)
Jul 06, 2015 130.03 130.12 130.00 130.10 0 +0.29(+0.23%)
Jul 05, 2015 129.86 130.00 129.40 129.81 0 -0.88(-0.67%)
Jul 03, 2015 130.41 131.22 130.06 130.69 0 +0.19(+0.15%)
Jul 02, 2015 130.41 130.54 130.40 130.49 0 +0.56(+0.43%)
Jul 01, 2015 129.90 129.99 129.87 129.93 0 -0.99(-0.76%)
Jun 30, 2015 130.87 130.93 130.72 130.92 0 -1.55(-1.17%)
Jun 29, 2015 132.50 132.52 132.34 132.47 0 +1.92(+1.47%)
Jun 28, 2015 129.88 130.76 129.69 130.54 0 -2.15(-1.62%)
Jun 26, 2015 132.06 133.13 131.59 132.69 0 +0.77(+0.58%)
Jun 25, 2015 132.06 132.06 131.88 131.92 0 -0.71(-0.53%)
Jun 24, 2015 132.70 132.75 132.60 132.62 0 -0.03(-0.03%)
Jun 23, 2015 132.63 132.72 132.57 132.66 0 -1.31(-0.97%)
Jun 22, 2015 133.87 133.97 133.84 133.97 0 +0.16(+0.12%)
Jun 21, 2015 133.93 133.94 133.69 133.81 0 +0.06(+0.05%)
Jun 19, 2015 133.46 134.31 132.83 133.75 0 +0.21(+0.15%)
Jun 18, 2015 133.46 133.57 133.39 133.54 0 -0.50(-0.37%)
Jun 17, 2015 133.84 134.06 133.81 134.04 0 +1.58(+1.19%)
Jun 16, 2015 132.32 132.51 132.29 132.46 0 -0.25(-0.18%)
Jun 15, 2015 132.72 132.78 132.68 132.71 0 +0.06(+0.05%)
Jun 14, 2015 132.63 132.76 132.59 132.65 0 -0.38(-0.28%)
Jun 12, 2015 132.24 133.59 131.74 133.02 0 +0.72(+0.54%)
Jun 11, 2015 132.24 132.34 132.18 132.31 0 +0.52(+0.39%)
Jun 10, 2015 131.72 131.81 131.67 131.78 0 -1.84(-1.38%)
Jun 09, 2015 133.54 133.67 133.51 133.62 0 -0.71(-0.53%)
Jun 08, 2015 134.26 134.41 134.24 134.34 0 +0.68(+0.51%)
Jun 07, 2015 133.59 133.69 133.53 133.66 0 -0.05(-0.04%)
Jun 05, 2015 133.24 134.10 132.37 133.71 0 +0.61(+0.45%)
Jun 04, 2015 133.24 133.28 132.90 133.10 0 +0.06(+0.05%)
Jun 03, 2015 133.05 133.15 132.97 133.04 0 +0.14(+0.11%)
Jun 02, 2015 133.03 133.03 132.85 132.90 0 +0.92(+0.70%)
Jun 01, 2015 131.90 132.01 131.88 131.98 0 +0.02(+0.02%)
May 31, 2015 132.03 132.10 131.91 131.96 0 -0.09(-0.07%)
May 29, 2015 131.34 132.65 130.76 132.06 0 +0.79(+0.60%)
May 28, 2015 131.34 131.44 131.26 131.26 0 +0.97(+0.75%)
May 27, 2015 130.16 130.34 130.13 130.29 0 +1.16(+0.90%)
May 26, 2015 129.09 129.20 129.04 129.13 0 +0.53(+0.41%)
May 25, 2015 128.54 128.66 128.52 128.60 0 -0.27(-0.21%)
May 24, 2015 128.71 128.94 128.67 128.88 0 +0.10(+0.08%)
May 22, 2015 129.24 130.28 128.52 128.78 0 -0.45(-0.35%)
May 21, 2015 129.24 129.26 129.16 129.22 0 -0.20(-0.15%)
May 20, 2015 129.41 129.46 129.37 129.43 0 +0.66(+0.51%)
May 19, 2015 128.73 128.81 128.72 128.76 0 -0.77(-0.59%)
May 18, 2015 129.54 129.59 129.43 129.53 0 -0.87(-0.67%)
May 17, 2015 130.34 130.44 130.31 130.40 0 +0.15(+0.12%)
May 15, 2015 130.63 131.06 129.32 130.25 0 -0.37(-0.28%)
May 14, 2015 130.63 130.66 130.55 130.62 0 +0.66(+0.50%)
May 13, 2015 129.93 130.04 129.85 129.96 0 +0.90(+0.69%)
May 12, 2015 129.05 129.09 129.00 129.06 0 +0.53(+0.41%)
May 11, 2015 128.58 128.62 128.53 128.54 0 -0.04(-0.03%)
May 10, 2015 128.57 128.69 128.50 128.58 0 -0.07(-0.05%)
May 08, 2015 129.91 130.41 128.43 128.65 0 -1.19(-0.91%)
May 07, 2015 129.91 129.93 129.74 129.84 0 -0.48(-0.37%)
May 06, 2015 130.40 130.44 130.24 130.32 0 +1.02(+0.79%)
May 05, 2015 129.41 129.43 129.22 129.30 0 +0.72(+0.56%)
May 04, 2015 128.68 128.74 128.54 128.58 0 -0.16(-0.12%)
May 03, 2015 128.85 128.89 128.72 128.74 0 -0.08(-0.06%)
May 01, 2015 127.96 129.21 127.91 128.81 0 +0.81(+0.63%)
Apr 30, 2015 127.96 128.04 127.91 128.01 0 +1.40(+1.11%)
Apr 29, 2015 126.61 126.69 126.58 126.61 0 +2.36(+1.90%)
Apr 28, 2015 124.41 124.45 124.25 124.25 0 -0.40(-0.32%)
Apr 27, 2015 124.67 124.77 124.60 124.66 0 +0.00(+0.00%)
Apr 26, 2015 124.61 124.71 124.58 124.66 0 -0.07(-0.06%)
Apr 24, 2015 125.31 125.57 124.48 124.72 0 -0.49(-0.39%)
Apr 23, 2015 125.31 125.31 125.10 125.22 0 +1.47(+1.19%)
Apr 22, 2015 123.53 123.83 123.52 123.75 0 -1.57(-1.26%)
Apr 21, 2015 125.24 125.34 125.20 125.32 0 +0.57(+0.46%)
Apr 20, 2015 124.71 124.81 124.69 124.75 0 -0.18(-0.14%)
Apr 19, 2015 125.02 125.05 124.76 124.93 0 +0.02(+0.01%)
Apr 17, 2015 124.46 125.11 124.12 124.92 0 +0.46(+0.37%)
Apr 16, 2015 124.46 124.56 124.42 124.46 0 +1.00(+0.81%)
Apr 15, 2015 123.42 123.57 123.36 123.45 0 +0.67(+0.55%)
Apr 14, 2015 122.78 122.81 122.70 122.78 0 -0.05(-0.04%)
Apr 13, 2015 122.78 122.89 122.78 122.83 0 +0.08(+0.07%)
Apr 12, 2015 122.75 122.83 122.72 122.75 0 +0.06(+0.05%)
Apr 10, 2015 123.40 123.61 122.42 122.69 0 -0.65(-0.53%)
Apr 09, 2015 123.40 123.45 123.34 123.34 0 -0.95(-0.76%)
Apr 08, 2015 124.29 124.37 124.25 124.29 0 -0.29(-0.24%)
Apr 07, 2015 124.56 124.66 124.50 124.58 0 -0.12(-0.10%)
Apr 06, 2015 124.73 124.79 124.62 124.70 0 -0.23(-0.18%)
Apr 05, 2015 124.89 125.08 124.85 124.93 0 +0.02(+0.02%)
Apr 03, 2015 124.73 125.69 124.54 124.91 0 +0.20(+0.16%)
Apr 02, 2015 124.73 124.81 124.64 124.70 0 +0.89(+0.71%)
Apr 01, 2015 123.83 123.86 123.74 123.82 0 +0.30(+0.25%)
Mar 31, 2015 123.47 123.58 123.41 123.52 0 -0.58(-0.47%)
Mar 30, 2015 124.17 124.21 124.06 124.10 0 -0.06(-0.04%)
Mar 29, 2015 123.94 124.16 123.93 124.16 0 +0.34(+0.28%)
Mar 27, 2015 123.78 124.61 122.79 123.81 0 +0.05(+0.04%)
Mar 26, 2015 123.78 123.78 123.75 123.76 0 -0.70(-0.56%)
Mar 25, 2015 124.47 124.47 124.41 124.46 0 -0.37(-0.30%)
Mar 24, 2015 124.83 124.88 124.83 124.83 0 +0.88(+0.71%)
Mar 23, 2015 124.01 124.01 123.92 123.95 0 +1.16(+0.94%)
Mar 22, 2015 122.80 122.81 122.70 122.80 0 -0.28(-0.23%)
Mar 20, 2015 122.11 123.72 121.95 123.08 0 +1.08(+0.88%)
Mar 19, 2015 122.11 122.12 122.00 122.00 0 -0.34(-0.28%)
Mar 18, 2015 122.31 122.36 122.28 122.34 0 +1.72(+1.42%)
Mar 17, 2015 120.62 120.65 120.62 120.63 0 +0.13(+0.11%)
Mar 16, 2015 120.45 120.53 120.45 120.50 0 -0.03(-0.02%)
Mar 15, 2015 120.50 120.56 120.48 120.53 0 -0.20(-0.17%)
Mar 13, 2015 121.02 121.08 120.11 120.73 0 -0.23(-0.19%)
Mar 12, 2015 121.02 121.02 120.96 120.97 0 +0.59(+0.49%)
Mar 11, 2015 120.32 120.37 120.25 120.37 0 -0.86(-0.71%)
Mar 10, 2015 121.26 121.26 121.15 121.23 0 -1.91(-1.55%)
Mar 09, 2015 123.00 123.14 123.00 123.14 0 +0.55(+0.45%)
Mar 08, 2015 122.48 122.73 122.48 122.58 0 +0.04(+0.03%)
Mar 06, 2015 123.36 123.64 121.83 122.55 0 -0.84(-0.68%)
Mar 05, 2015 123.36 123.39 123.31 123.39 0 -0.79(-0.64%)
Mar 04, 2015 124.25 124.25 124.15 124.18 0 -0.35(-0.28%)
Mar 03, 2015 124.53 124.57 124.50 124.53 0 -0.85(-0.68%)
Mar 02, 2015 125.38 125.42 125.35 125.38 0 -0.14(-0.11%)
Mar 01, 2015 125.47 125.56 125.45 125.52 0 +0.09(+0.07%)
Feb 27, 2015 125.39 126.28 124.98 125.43 0 +0.08(+0.06%)
Feb 26, 2015 125.39 125.39 125.26 125.35 0 +0.11(+0.09%)
Feb 25, 2015 125.28 125.31 125.23 125.24 0 +0.04(+0.03%)
Feb 24, 2015 125.09 125.26 125.08 125.20 0 +0.03(+0.02%)
Feb 23, 2015 125.10 125.19 125.08 125.17 0 -1.53(-1.21%)
Feb 22, 2015 126.62 126.81 126.61 126.70 0 -0.12(-0.09%)
Feb 20, 2015 125.36 127.02 124.39 126.83 0 +1.45(+1.16%)
Feb 19, 2015 125.36 125.39 125.36 125.38 0 -0.66(-0.52%)
Feb 18, 2015 126.06 126.07 125.97 126.03 0 -1.28(-1.01%)
Feb 17, 2015 127.26 127.32 127.19 127.31 0 +0.19(+0.15%)
Feb 16, 2015 127.06 127.12 127.03 127.12 0 -0.11(-0.09%)
Feb 15, 2015 127.31 127.32 127.23 127.24 0 -0.20(-0.16%)
Feb 13, 2015 127.98 129.96 126.08 127.44 0 -0.38(-0.30%)
Feb 12, 2015 127.98 128.00 127.79 127.83 0 -1.56(-1.21%)
Feb 11, 2015 129.50 129.63 129.35 129.38 0 +0.62(+0.49%)
Feb 10, 2015 128.82 128.85 128.74 128.76 0 +0.50(+0.39%)
Feb 09, 2015 128.35 128.35 128.25 128.26 0 -0.24(-0.19%)
Feb 08, 2015 128.63 128.73 128.47 128.50 0 -0.04(-0.04%)
Feb 06, 2015 127.55 129.09 126.81 128.54 0 +1.08(+0.85%)
Feb 05, 2015 127.55 127.56 127.44 127.47 0 +0.88(+0.70%)
Feb 04, 2015 126.64 126.67 126.47 126.58 0 -0.68(-0.53%)
Feb 03, 2015 127.19 127.27 127.00 127.27 0 +0.41(+0.32%)
Feb 02, 2015 126.89 126.91 126.83 126.86 0 -0.31(-0.24%)
Feb 01, 2015 126.83 127.18 126.78 127.17 0 -0.45(-0.36%)
Jan 30, 2015 128.33 128.40 126.56 127.62 0 -0.78(-0.60%)
Jan 29, 2015 128.33 128.40 128.22 128.40 0 -1.28(-0.99%)
Jan 28, 2015 129.65 129.73 129.61 129.68 0 -1.12(-0.86%)
Jan 27, 2015 130.44 130.84 130.44 130.80 0 -0.59(-0.45%)
Jan 26, 2015 131.29 131.39 131.15 131.39 0 -2.01(-1.51%)
Jan 25, 2015 133.56 133.66 133.22 133.40 0 -0.29(-0.22%)
Jan 23, 2015 136.19 136.94 133.26 133.69 0 -2.88(-2.11%)
Jan 22, 2015 136.19 136.74 136.12 136.57 0 -0.50(-0.36%)
Jan 21, 2015 137.00 137.07 136.93 137.06 0 +1.13(+0.83%)
Jan 20, 2015 135.88 136.01 135.86 135.93 0 +1.94(+1.44%)
Jan 19, 2015 133.84 134.06 133.82 134.00 0 -2.12(-1.56%)
Jan 18, 2015 136.52 136.65 136.07 136.12 0 -0.87(-0.63%)
Jan 16, 2015 136.30 138.96 132.21 136.99 0 +0.65(+0.48%)
Jan 15, 2015 136.30 136.81 136.13 136.34 0 +21.25(+18.46%)
Jan 14, 2015 115.09 115.15 115.09 115.09 0 -0.45(-0.39%)
Jan 13, 2015 115.59 115.59 115.42 115.54 0 -1.14(-0.98%)
Jan 12, 2015 116.59 116.70 116.58 116.68 0 -0.09(-0.08%)
Jan 11, 2015 116.87 116.88 116.76 116.77 0 -0.11(-0.09%)
Jan 09, 2015 117.57 117.72 116.72 116.88 0 -0.78(-0.66%)
Jan 08, 2015 117.57 117.66 117.53 117.66 0 +0.00(+0.00%)
Jan 07, 2015 117.52 117.66 117.52 117.66 0 +0.44(+0.38%)
Jan 06, 2015 117.25 117.25 117.15 117.22 0 -1.35(-1.14%)
Jan 05, 2015 118.55 118.61 118.50 118.56 0 -0.98(-0.82%)
Jan 04, 2015 119.73 119.75 119.51 119.55 0 -0.73(-0.61%)
Jan 02, 2015 120.58 120.88 119.91 120.28 0 -0.20(-0.16%)
Jan 01, 2015 120.58 120.61 120.46 120.48 0 +0.11(+0.09%)
Dec 31, 2014 120.79 121.09 119.94 120.37 0 -0.42(-0.35%)
Dec 30, 2014 120.79 120.81 120.72 120.79 0 -1.13(-0.93%)
Dec 29, 2014 121.93 121.94 121.92 121.92 0 -0.02(-0.02%)
Dec 28, 2014 121.91 121.94 121.89 121.94 0 +0.11(+0.09%)
Dec 26, 2014 122.19 124.22 121.73 121.83 0 -0.38(-0.31%)
Dec 25, 2014 122.19 122.23 122.11 122.22 0 +0.06(+0.05%)
Dec 24, 2014 122.11 122.19 122.11 122.16 0 -0.06(-0.05%)
Dec 23, 2014 122.23 122.25 122.17 122.22 0 +0.18(+0.15%)
Dec 22, 2014 122.05 122.10 122.03 122.03 0 +0.60(+0.49%)
Dec 21, 2014 121.44 121.47 121.42 121.44 0 -0.03(-0.03%)
Dec 19, 2014 121.38 121.88 121.17 121.47 0 +0.05(+0.04%)
Dec 18, 2014 121.38 121.48 121.38 121.42 0 -0.64(-0.52%)
Dec 17, 2014 122.14 122.19 121.97 122.06 0 +0.53(+0.44%)
Dec 16, 2014 121.39 121.58 121.38 121.53 0 -0.51(-0.42%)
Dec 15, 2014 122.12 122.12 121.97 122.05 0 -0.49(-0.40%)
Dec 14, 2014 122.92 122.94 122.33 122.53 0 -0.72(-0.58%)
Dec 12, 2014 122.78 123.45 122.34 123.25 0 +0.38(+0.31%)
Dec 11, 2014 122.78 122.94 122.73 122.88 0 +1.00(+0.82%)
Dec 10, 2014 121.99 122.00 121.86 121.88 0 -1.17(-0.95%)
Dec 09, 2014 123.25 123.25 123.05 123.05 0 -0.53(-0.43%)
Dec 08, 2014 123.55 123.59 123.47 123.58 0 -0.90(-0.72%)
Dec 07, 2014 124.41 124.50 124.35 124.48 0 +0.33(+0.27%)
Dec 05, 2014 123.36 124.34 123.34 124.15 0 +0.67(+0.54%)
Dec 04, 2014 123.36 123.50 123.36 123.48 0 +0.91(+0.74%)
Dec 03, 2014 122.56 122.61 122.55 122.58 0 -0.07(-0.06%)
Dec 02, 2014 122.64 122.66 122.61 122.64 0 -0.01(-0.01%)
Dec 01, 2014 122.66 122.67 122.61 122.66 0 -0.18(-0.15%)
Nov 30, 2014 122.80 122.88 122.78 122.83 0 -0.01(-0.01%)
Nov 28, 2014 122.22 123.20 122.16 122.84 0 +0.58(+0.47%)
Nov 27, 2014 122.22 122.31 122.20 122.27 0 -0.10(-0.08%)
Nov 26, 2014 122.36 122.42 122.34 122.36 0 +0.11(+0.09%)
Nov 25, 2014 122.30 122.30 122.19 122.25 0 -0.22(-0.18%)
Nov 24, 2014 122.39 122.48 122.38 122.47 0 +1.27(+1.04%)
Nov 23, 2014 121.33 121.36 121.19 121.21 0 -0.18(-0.15%)
Nov 21, 2014 123.36 123.47 121.22 121.39 0 -2.08(-1.68%)
Nov 20, 2014 123.36 123.47 123.36 123.47 0 +0.08(+0.07%)
Nov 19, 2014 123.37 123.42 123.30 123.39 0 +1.43(+1.17%)
Nov 18, 2014 121.97 121.97 121.89 121.95 0 +0.98(+0.81%)
Nov 17, 2014 120.91 120.98 120.88 120.97 0 -0.52(-0.43%)
Nov 16, 2014 121.50 121.56 121.45 121.49 0 +0.26(+0.21%)
Nov 14, 2014 120.16 121.42 120.06 121.23 0 +1.10(+0.92%)
Nov 13, 2014 120.16 120.17 120.10 120.13 0 +0.63(+0.53%)
Nov 12, 2014 119.52 119.54 119.45 119.50 0 -0.55(-0.45%)
Nov 11, 2014 120.13 120.14 119.94 120.04 0 +1.39(+1.17%)
Nov 10, 2014 118.64 118.66 118.61 118.65 0 +0.02(+0.01%)
Nov 09, 2014 118.73 118.73 118.61 118.64 0 +0.02(+0.02%)
Nov 07, 2014 118.44 118.86 118.22 118.61 0 +0.14(+0.12%)
Nov 06, 2014 118.44 118.48 118.44 118.47 0 -0.40(-0.34%)
Nov 05, 2014 118.86 118.91 118.83 118.88 0 +0.53(+0.45%)
Nov 04, 2014 118.27 118.38 118.25 118.34 0 +0.45(+0.38%)
Nov 03, 2014 117.86 117.91 117.86 117.89 0 +0.88(+0.75%)
Nov 02, 2014 117.08 117.18 116.98 117.02 0 +0.33(+0.28%)
Oct 31, 2014 114.31 116.78 114.19 116.69 0 +2.38(+2.08%)
Oct 30, 2014 114.31 114.36 114.28 114.31 0 +0.36(+0.32%)
Oct 29, 2014 113.97 113.98 113.94 113.95 0 -0.23(-0.20%)
Oct 28, 2014 114.17 114.19 114.17 114.19 0 +0.56(+0.49%)
Oct 27, 2014 113.55 113.62 113.55 113.62 0 -0.14(-0.12%)
Oct 26, 2014 113.65 113.78 113.64 113.77 0 +0.13(+0.11%)
Oct 24, 2014 113.44 113.67 113.17 113.64 0 +0.25(+0.22%)
Oct 23, 2014 113.44 113.49 113.36 113.39 0 +1.04(+0.92%)
Oct 22, 2014 112.39 112.41 112.33 112.35 0 -0.34(-0.30%)
Oct 21, 2014 112.81 112.83 112.69 112.69 0 -0.70(-0.61%)
Oct 20, 2014 113.39 113.44 113.33 113.39 0 +0.25(+0.22%)
Oct 19, 2014 113.04 113.15 113.03 113.14 0 +0.22(+0.19%)
Oct 17, 2014 112.72 113.22 112.44 112.92 0 -0.01(-0.01%)
Oct 16, 2014 112.72 113.00 112.69 112.92 0 +0.39(+0.35%)
Oct 15, 2014 112.54 112.63 112.42 112.53 0 +0.19(+0.17%)
Oct 14, 2014 112.29 112.39 112.24 112.34 0 -0.45(-0.40%)
Oct 13, 2014 112.75 112.81 112.70 112.79 0 +0.45(+0.40%)
Oct 12, 2014 112.20 112.36 112.17 112.34 0 -0.15(-0.13%)
Oct 10, 2014 113.00 113.16 112.35 112.49 0 -0.54(-0.48%)
Oct 09, 2014 113.00 113.09 113.00 113.03 0 -0.59(-0.52%)
Oct 08, 2014 113.59 113.67 113.58 113.62 0 +0.78(+0.69%)
Oct 07, 2014 113.03 113.03 112.77 112.84 0 -0.69(-0.61%)
Oct 06, 2014 113.47 113.56 113.42 113.53 0 +0.09(+0.08%)
Oct 05, 2014 113.49 113.49 113.41 113.44 0 -0.01(-0.01%)
Oct 03, 2014 113.66 114.11 113.34 113.45 0 -0.23(-0.20%)
Oct 02, 2014 113.66 113.73 113.61 113.69 0 -0.37(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.