Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5700	0.6000	0.5500	0.5900	236,834	+0.01(+1.72%)
Sep 27, 2019	0.5500	0.5900	0.5500	0.5800	235,018	+0.04(+7.41%)
Sep 26, 2019	0.5800	0.5800	0.5400	0.5400	257,155	-0.04(-6.90%)
Sep 25, 2019	0.5600	0.5900	0.5600	0.5800	219,640	+0.03(+5.45%)
Sep 24, 2019	0.5700	0.5700	0.5500	0.5500	341,400	+0.00(+0.00%)
Sep 23, 2019	0.5700	0.5900	0.5500	0.5500	583,190	-0.01(-1.79%)
Sep 20, 2019	0.5500	0.5700	0.5500	0.5600	306,783	-0.01(-1.75%)
Sep 19, 2019	0.5700	0.5800	0.5700	0.5700	32,300	+0.01(+1.79%)
Sep 18, 2019	0.5600	0.5800	0.5600	0.5600	198,004	+0.00(+0.00%)
Sep 17, 2019	0.5600	0.5700	0.5600	0.5600	36,400	-0.02(-3.45%)
Sep 16, 2019	0.5700	0.5800	0.5500	0.5800	197,784	+0.01(+1.75%)
Sep 13, 2019	0.5500	0.5800	0.5500	0.5700	444,315	+0.01(+1.79%)
Sep 12, 2019	0.5700	0.5700	0.5500	0.5600	224,682	+0.01(+1.82%)
Sep 11, 2019	0.5300	0.5500	0.5200	0.5500	226,105	+0.03(+5.77%)
Sep 10, 2019	0.5500	0.5500	0.5200	0.5200	156,705	-0.02(-3.70%)
Sep 09, 2019	0.5300	0.5500	0.5200	0.5400	131,727	+0.01(+1.89%)
Sep 06, 2019	0.5400	0.5500	0.5300	0.5300	80,750	+0.00(+0.00%)
Sep 05, 2019	0.5000	0.5300	0.5000	0.5300	168,267	+0.03(+6.00%)
Sep 04, 2019	0.5300	0.5300	0.5000	0.5000	101,026	-0.02(-3.85%)
Sep 03, 2019	0.5000	0.5300	0.5000	0.5200	866,187	+0.02(+4.00%)
Aug 30, 2019		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Aug 29, 2019	0.4800	0.5000	0.4800	0.4900	156,988	+0.02(+4.26%)
Aug 28, 2019	0.4800	0.4900	0.4700	0.4700	47,538	-0.02(-4.08%)
Aug 27, 2019	0.4700	0.4900	0.4700	0.4900	120,179	+0.00(+0.00%)
Aug 26, 2019	0.4900	0.4900	0.4900	0.4900	8,956	+0.02(+4.26%)
Aug 23, 2019	0.5100	0.5100	0.4500	0.4700	261,450	-0.05(-9.62%)
Aug 22, 2019	0.5200	0.5200	0.5100	0.5200	10,900	+0.00(+0.00%)
Aug 21, 2019	0.5000	0.5300	0.5000	0.5200	77,155	+0.00(+0.00%)
Aug 20, 2019	0.5200	0.5200	0.5000	0.5200	83,100	+0.00(+0.00%)
Aug 19, 2019	0.5000	0.5400	0.5000	0.5200	112,750	+0.02(+4.00%)
Aug 16, 2019	0.4600	0.5100	0.4600	0.5000	326,302	+0.03(+6.38%)
Aug 15, 2019	0.4700	0.4700	0.4500	0.4700	305,250	+0.01(+2.17%)
Aug 14, 2019	0.4500	0.4600	0.4100	0.4600	706,999	+0.00(+0.00%)
Aug 13, 2019	0.4800	0.4800	0.4600	0.4600	848,909	-0.04(-8.00%)
Aug 12, 2019	0.5200	0.5200	0.5000	0.5000	314,500	-0.01(-1.96%)
Aug 09, 2019	0.5100	0.5200	0.4900	0.5100	139,056	-0.01(-1.92%)
Aug 08, 2019	0.5000	0.5200	0.5000	0.5200	13,050	+0.01(+1.96%)
Aug 07, 2019	0.5200	0.5200	0.5000	0.5100	153,019	-0.02(-3.77%)
Aug 06, 2019	0.5200	0.5300	0.5100	0.5300	224,398	+0.00(+0.00%)
Aug 02, 2019		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
Aug 01, 2019	0.5500	0.5600	0.5400	0.5400	107,900	-0.01(-1.82%)
Jul 31, 2019	0.5500	0.5600	0.5400	0.5500	114,166	+0.02(+3.77%)
Jul 30, 2019	0.5300	0.5400	0.5300	0.5300	111,214	-0.01(-1.85%)
Jul 29, 2019	0.5500	0.5500	0.5200	0.5400	110,043	-0.01(-1.82%)
Jul 26, 2019	0.5500	0.5600	0.5500	0.5500	34,270	+0.00(+0.00%)
Jul 25, 2019	0.5700	0.5700	0.5500	0.5500	426,860	-0.02(-3.51%)
Jul 24, 2019	0.5600	0.5700	0.5600	0.5700	36,600	+0.02(+3.64%)
Jul 23, 2019	0.5500	0.5600	0.5500	0.5500	48,420	-0.02(-3.51%)
Jul 22, 2019	0.5700	0.5700	0.5600	0.5700	29,367	-0.01(-1.72%)
Jul 19, 2019	0.5500	0.5800	0.5500	0.5800	148,569	+0.03(+5.45%)
Jul 18, 2019	0.5500	0.5500	0.5500	0.5500	9,209	+0.01(+1.85%)
Jul 17, 2019	0.5400	0.5400	0.5400	0.5400	57,153	+0.00(+0.00%)
Jul 16, 2019	0.5400	0.5400	0.5300	0.5400	46,750	+0.01(+1.89%)
Jul 15, 2019	0.5400	0.5500	0.5300	0.5300	79,913	-0.01(-1.85%)
Jul 12, 2019	0.5400	0.5500	0.5400	0.5400	74,253	+0.01(+1.89%)
Jul 11, 2019	0.5700	0.5700	0.5300	0.5300	278,669	-0.04(-7.02%)
Jul 10, 2019	0.5600	0.5700	0.5100	0.5700	638,479	+0.02(+3.64%)
Jul 09, 2019	0.5500	0.5700	0.5500	0.5500	79,650	-0.01(-1.79%)
Jul 08, 2019	0.5800	0.5900	0.5500	0.5600	157,055	-0.02(-3.45%)
Jul 05, 2019	0.5900	0.5900	0.5800	0.5800	150,550	-0.02(-3.33%)
Jul 04, 2019	0.6000	0.6000	0.6000	0.6000	1,230	+0.00(+0.00%)
Jul 03, 2019	0.6000	0.6000	0.5900	0.6000	204,050	+0.02(+3.45%)
Jul 02, 2019	0.6000	0.6000	0.5800	0.5800	123,406	-0.01(-1.69%)
Jun 28, 2019		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Jun 27, 2019	0.5800	0.6000	0.5800	0.5900	92,349	+0.01(+1.72%)
Jun 26, 2019	0.5800	0.5900	0.5700	0.5800	102,452	-0.01(-1.69%)
Jun 25, 2019	0.6100	0.6100	0.5800	0.5900	80,500	+0.00(+0.00%)
Jun 24, 2019	0.6200	0.6200	0.5900	0.5900	47,552	-0.01(-1.67%)
Jun 21, 2019	0.6000	0.6000	0.5900	0.6000	70,321	+0.01(+1.69%)
Jun 20, 2019	0.6200	0.6200	0.5900	0.5900	1,126,812	-0.02(-3.28%)
Jun 19, 2019	0.6000	0.6100	0.5900	0.6100	117,798	+0.00(+0.00%)
Jun 18, 2019	0.6000	0.6200	0.6000	0.6100	174,596	+0.01(+1.67%)
Jun 17, 2019	0.6100	0.6100	0.5900	0.6000	166,226	-0.01(-1.64%)
Jun 14, 2019	0.5700	0.6100	0.5600	0.6100	789,422	+0.04(+7.02%)
Jun 13, 2019	0.5700	0.5800	0.5700	0.5700	61,664	-0.01(-1.72%)
Jun 12, 2019	0.5900	0.6000	0.5700	0.5800	171,517	-0.03(-4.92%)
Jun 11, 2019	0.6000	0.6100	0.6000	0.6100	65,404	+0.01(+1.67%)
Jun 10, 2019	0.5700	0.6000	0.5700	0.6000	27,385	+0.02(+3.45%)
Jun 07, 2019	0.5900	0.6000	0.5800	0.5800	197,500	+0.00(+0.00%)
Jun 06, 2019	0.5300	0.5800	0.5300	0.5800	130,700	+0.04(+7.41%)
Jun 05, 2019	0.5500	0.5500	0.5100	0.5400	176,000	-0.01(-1.82%)
Jun 04, 2019	0.5500	0.5500	0.5400	0.5500	5,000	+0.02(+3.77%)
Jun 03, 2019	0.5200	0.5400	0.5200	0.5300	49,899	+0.01(+1.92%)
May 31, 2019	0.5400	0.5400	0.5200	0.5200	113,135	-0.03(-5.45%)
May 30, 2019	0.5600	0.5600	0.5300	0.5500	120,600	+0.01(+1.85%)
May 29, 2019	0.5400	0.5700	0.5400	0.5400	29,079	-0.02(-3.57%)
May 28, 2019	0.5700	0.5800	0.5600	0.5600	46,700	-0.01(-1.75%)
May 27, 2019	0.5500	0.5700	0.5500	0.5700	53,130	+0.02(+3.64%)
May 24, 2019	0.5600	0.5600	0.5300	0.5500	63,495	+0.00(+0.00%)
May 23, 2019	0.5500	0.5600	0.5400	0.5500	176,784	-0.01(-1.79%)
May 22, 2019	0.5800	0.5800	0.5600	0.5600	98,675	-0.03(-5.08%)
May 21, 2019	0.5700	0.6000	0.5700	0.5900	96,900	+0.00(+0.00%)
May 17, 2019		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
May 16, 2019	0.6000	0.6100	0.5800	0.5800	700,869	-0.01(-1.69%)
May 15, 2019	0.6000	0.6000	0.5900	0.5900	208,185	-0.02(-3.28%)
May 14, 2019	0.6100	0.6100	0.6000	0.6100	40,177	+0.02(+3.39%)
May 13, 2019	0.6000	0.6100	0.5900	0.5900	561,194	-0.04(-6.35%)
May 10, 2019	0.6200	0.6300	0.6000	0.6300	182,329	+0.03(+5.00%)
May 09, 2019	0.6200	0.6300	0.6000	0.6000	583,746	-0.02(-3.23%)
May 08, 2019	0.6100	0.6300	0.6000	0.6200	1,224,700	+0.01(+1.64%)
May 07, 2019	0.6100	0.6200	0.6000	0.6100	109,277	+0.00(+0.00%)
May 06, 2019	0.6400	0.6400	0.5900	0.6100	202,338	-0.01(-1.61%)
May 03, 2019	0.6000	0.6400	0.6000	0.6200	676,182	+0.02(+3.33%)
May 02, 2019	0.6300	0.6300	0.5900	0.6000	366,880	-0.03(-4.76%)
May 01, 2019	0.6500	0.6600	0.6300	0.6300	1,224,912	-0.03(-4.55%)
Apr 30, 2019	0.6800	0.6800	0.6300	0.6600	1,622,288	-0.02(-2.94%)
Apr 29, 2019	0.6800	0.7000	0.6700	0.6800	480,279	-0.01(-1.45%)
Apr 26, 2019	0.6600	0.6900	0.6600	0.6900	499,000	+0.03(+4.55%)
Apr 25, 2019	0.7200	0.7200	0.6400	0.6600	1,483,724	-0.04(-5.71%)
Apr 24, 2019	0.7100	0.7200	0.7000	0.7000	349,205	+0.00(+0.00%)
Apr 23, 2019	0.6900	0.7300	0.6900	0.7000	1,355,097	+0.01(+1.45%)
Apr 22, 2019	0.6900	0.7000	0.6700	0.6900	432,120	-0.01(-1.43%)
Apr 18, 2019		0.7000	0.7000	0.7000	0	-0.01(-1.41%)
Apr 17, 2019	0.6700	0.7200	0.6700	0.7100	1,205,344	+0.05(+7.58%)
Apr 16, 2019	0.6700	0.6800	0.6500	0.6600	272,500	-0.01(-1.49%)
Apr 15, 2019	0.6700	0.6900	0.6600	0.6700	198,518	+0.00(+0.00%)
Apr 12, 2019	0.6800	0.6900	0.6700	0.6700	318,591	+0.00(+0.00%)
Apr 11, 2019	0.6800	0.6800	0.6700	0.6700	87,641	-0.01(-1.47%)
Apr 10, 2019	0.6700	0.6800	0.6700	0.6800	91,167	+0.00(+0.00%)
Apr 09, 2019	0.6900	0.7000	0.6700	0.6800	317,619	+0.00(+0.00%)
Apr 08, 2019	0.6700	0.6900	0.6700	0.6800	386,876	+0.02(+3.03%)
Apr 05, 2019	0.6500	0.6700	0.6500	0.6600	97,419	+0.00(+0.00%)
Apr 04, 2019	0.6600	0.6600	0.6400	0.6600	322,904	-0.01(-1.49%)
Apr 03, 2019	0.6500	0.6700	0.6500	0.6700	60,207	+0.01(+1.52%)
Apr 02, 2019	0.6500	0.6600	0.6500	0.6600	116,000	+0.01(+1.54%)
Apr 01, 2019	0.6500	0.6700	0.6400	0.6500	207,900	+0.01(+1.56%)
Mar 29, 2019	0.6500	0.6500	0.6400	0.6400	222,311	+0.01(+1.59%)
Mar 28, 2019	0.6100	0.6400	0.5700	0.6300	438,670	+0.02(+3.28%)
Mar 27, 2019	0.6100	0.6100	0.6000	0.6100	67,575	-0.01(-1.61%)
Mar 26, 2019	0.6200	0.6300	0.6200	0.6200	59,461	+0.00(+0.00%)
Mar 25, 2019	0.6400	0.6400	0.6000	0.6200	308,173	-0.02(-3.13%)
Mar 22, 2019	0.6600	0.6600	0.6300	0.6400	306,900	-0.02(-3.03%)
Mar 21, 2019	0.6600	0.6700	0.6600	0.6600	141,911	+0.00(+0.00%)
Mar 20, 2019	0.6600	0.6700	0.6500	0.6600	236,100	-0.01(-1.49%)
Mar 19, 2019	0.6800	0.6800	0.6600	0.6700	350,600	+0.01(+1.52%)
Mar 18, 2019	0.6800	0.6900	0.6500	0.6600	648,808	-0.01(-1.49%)
Mar 15, 2019	0.6800	0.6900	0.6700	0.6700	262,542	-0.01(-1.47%)
Mar 14, 2019	0.6900	0.6900	0.6700	0.6800	132,971	-0.01(-1.45%)
Mar 13, 2019	0.6800	0.6900	0.6600	0.6900	224,175	-0.01(-1.43%)
Mar 12, 2019	0.6800	0.7000	0.6700	0.7000	697,701	+0.02(+2.94%)
Mar 11, 2019	0.6400	0.6800	0.6400	0.6800	985,066	+0.04(+6.25%)
Mar 08, 2019	0.6400	0.6600	0.6200	0.6400	695,240	-0.01(-1.54%)
Mar 07, 2019	0.6800	0.6900	0.6400	0.6500	579,002	-0.03(-4.41%)
Mar 06, 2019	0.7200	0.7200	0.6800	0.6800	328,367	-0.03(-4.23%)
Mar 05, 2019	0.7000	0.7200	0.6900	0.7100	413,536	+0.02(+2.90%)
Mar 04, 2019	0.7000	0.7200	0.6800	0.6900	431,583	-0.01(-1.43%)
Mar 01, 2019	0.7000	0.7100	0.6800	0.7000	1,281,224	+0.02(+2.94%)
Feb 28, 2019	0.7000	0.7000	0.6800	0.6800	224,750	-0.03(-4.23%)
Feb 27, 2019	0.6800	0.7100	0.6800	0.7100	297,920	+0.03(+4.41%)
Feb 26, 2019	0.6600	0.7000	0.6500	0.6800	365,412	+0.02(+3.03%)
Feb 25, 2019	0.6900	0.7100	0.6500	0.6600	1,140,151	-0.01(-1.49%)
Feb 22, 2019	0.6500	0.7000	0.6500	0.6700	775,165	+0.04(+6.35%)
Feb 21, 2019	0.6300	0.6400	0.6300	0.6300	177,687	-0.02(-3.08%)
Feb 20, 2019	0.6100	0.6600	0.6000	0.6500	858,488	+0.06(+10.17%)
Feb 19, 2019	0.5800	0.6200	0.5800	0.5900	1,232,151	+0.02(+3.51%)
Feb 15, 2019		0.5700	0.5700	0.5700	0	+0.03(+5.56%)
Feb 14, 2019	0.5600	0.5600	0.5400	0.5400	384,067	-0.03(-5.26%)
Feb 13, 2019	0.5600	0.5800	0.5500	0.5700	218,770	+0.01(+1.79%)
Feb 12, 2019	0.5700	0.5700	0.5600	0.5600	40,750	+0.00(+0.00%)
Feb 11, 2019	0.5700	0.5700	0.5600	0.5600	118,197	-0.01(-1.75%)
Feb 08, 2019	0.5600	0.5700	0.5500	0.5700	111,306	+0.00(+0.00%)
Feb 07, 2019	0.6100	0.6100	0.5500	0.5700	371,415	-0.03(-5.00%)
Feb 06, 2019	0.6000	0.6200	0.5900	0.6000	632,690	+0.02(+3.45%)
Feb 05, 2019	0.5800	0.6000	0.5700	0.5800	194,922	+0.01(+1.75%)
Feb 04, 2019	0.5800	0.5900	0.5700	0.5700	273,432	-0.01(-1.72%)
Feb 01, 2019	0.5800	0.6100	0.5600	0.5800	405,340	+0.00(+0.00%)
Jan 31, 2019	0.5800	0.6000	0.5700	0.5800	403,015	+0.00(+0.00%)
Jan 30, 2019	0.5800	0.6000	0.5800	0.5800	222,900	+0.00(+0.00%)
Jan 29, 2019	0.5900	0.5900	0.5700	0.5800	230,786	-0.01(-1.69%)
Jan 28, 2019	0.6000	0.6000	0.5800	0.5900	137,217	-0.01(-1.67%)
Jan 25, 2019	0.6000	0.6100	0.5900	0.6000	239,146	+0.00(+0.00%)
Jan 24, 2019	0.5900	0.6000	0.5800	0.6000	95,260	+0.02(+3.45%)
Jan 23, 2019	0.5800	0.6100	0.5800	0.5800	117,363	-0.01(-1.69%)
Jan 22, 2019	0.6200	0.6300	0.5800	0.5900	461,568	-0.04(-6.35%)
Jan 21, 2019	0.6200	0.6300	0.6100	0.6300	64,246	-0.01(-1.56%)
Jan 18, 2019	0.6200	0.6400	0.6200	0.6400	136,829	+0.03(+4.92%)
Jan 17, 2019	0.6300	0.6400	0.6100	0.6100	315,356	-0.03(-4.69%)
Jan 16, 2019	0.6200	0.6400	0.6100	0.6400	189,034	+0.02(+3.23%)
Jan 15, 2019	0.6200	0.6300	0.5900	0.6200	261,954	-0.01(-1.59%)
Jan 14, 2019	0.6100	0.6300	0.6100	0.6300	304,741	+0.01(+1.61%)
Jan 11, 2019	0.6300	0.6400	0.6000	0.6200	515,835	-0.01(-1.59%)
Jan 10, 2019	0.6500	0.6600	0.6000	0.6300	753,700	-0.02(-3.08%)
Jan 09, 2019	0.6300	0.6600	0.6200	0.6500	753,532	+0.03(+4.84%)
Jan 08, 2019	0.6500	0.6700	0.6000	0.6200	505,269	-0.04(-6.06%)
Jan 07, 2019	0.6900	0.6900	0.6400	0.6600	268,094	-0.01(-1.49%)
Jan 04, 2019	0.6300	0.7200	0.6300	0.6700	709,303	+0.02(+3.08%)
Jan 03, 2019	0.6300	0.6500	0.6100	0.6500	571,895	+0.03(+4.84%)
Jan 02, 2019	0.6000	0.6600	0.5900	0.6200	693,918	+0.01(+1.64%)
Dec 31, 2018		0.6100	0.6100	0.6100	0	+0.03(+5.17%)
Dec 28, 2018	0.5400	0.5800	0.5400	0.5800	231,240	+0.05(+9.43%)
Dec 27, 2018	0.5100	0.5500	0.5100	0.5300	452,870	+0.01(+1.92%)
Dec 24, 2018		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Dec 21, 2018	0.5300	0.5400	0.5000	0.5200	508,863	+0.01(+1.96%)
Dec 20, 2018	0.4900	0.5400	0.4900	0.5100	650,300	+0.02(+4.08%)
Dec 19, 2018	0.4900	0.5600	0.4900	0.4900	1,344,453	-0.01(-2.00%)
Dec 18, 2018	0.4900	0.5100	0.4800	0.5000	786,323	+0.00(+0.00%)
Dec 17, 2018	0.5000	0.5100	0.4900	0.5000	494,413	+0.00(+0.00%)
Dec 14, 2018	0.5100	0.5200	0.5000	0.5000	676,900	-0.01(-1.96%)
Dec 13, 2018	0.5600	0.5600	0.5000	0.5100	878,642	-0.02(-3.77%)
Dec 12, 2018	0.5600	0.5600	0.5300	0.5300	272,980	-0.02(-3.64%)
Dec 11, 2018	0.5900	0.5900	0.5300	0.5500	384,639	-0.01(-1.79%)
Dec 10, 2018	0.6200	0.6200	0.5600	0.5600	549,565	-0.04(-6.67%)
Dec 07, 2018	0.6300	0.6300	0.5900	0.6000	471,129	-0.01(-1.64%)
Dec 06, 2018	0.6200	0.6400	0.6000	0.6100	109,709	-0.04(-6.15%)
Dec 05, 2018	0.6000	0.6500	0.6000	0.6500	689,662	+0.05(+8.33%)
Dec 04, 2018	0.6600	0.6600	0.6000	0.6000	612,262	-0.06(-9.09%)
Dec 03, 2018	0.6500	0.6800	0.6400	0.6600	436,462	+0.03(+4.76%)
Nov 30, 2018	0.6300	0.6500	0.6200	0.6300	78,500	-0.01(-1.56%)
Nov 29, 2018	0.6500	0.6500	0.6200	0.6400	95,874	+0.00(+0.00%)
Nov 28, 2018	0.6400	0.6800	0.6200	0.6400	504,012	+0.00(+0.00%)
Nov 27, 2018	0.6200	0.6700	0.6100	0.6400	316,027	-0.05(-7.25%)
Nov 26, 2018	0.6000	0.6900	0.5600	0.6900	5,790,805	+0.09(+15.00%)
Nov 23, 2018	0.6000	0.6200	0.5700	0.6000	164,796	+0.00(+0.00%)
Nov 22, 2018	0.6000	0.6200	0.6000	0.6000	73,100	+0.00(+0.00%)
Nov 21, 2018	0.5600	0.6100	0.5600	0.6000	50,749	+0.02(+3.45%)
Nov 20, 2018	0.6000	0.6000	0.5500	0.5800	360,713	-0.03(-4.92%)
Nov 19, 2018	0.6400	0.6400	0.6000	0.6100	133,746	-0.02(-3.17%)
Nov 16, 2018	0.6600	0.6600	0.6200	0.6300	106,927	-0.03(-4.55%)
Nov 15, 2018	0.6000	0.6800	0.5800	0.6600	630,793	+0.08(+13.79%)
Nov 14, 2018	0.5500	0.5900	0.5500	0.5800	365,942	+0.02(+3.57%)
Nov 13, 2018	0.5500	0.5600	0.5300	0.5600	147,796	+0.02(+3.70%)
Nov 12, 2018	0.5500	0.5500	0.5300	0.5400	202,190	+0.00(+0.00%)
Nov 09, 2018	0.5500	0.5500	0.5300	0.5400	324,804	-0.01(-1.82%)
Nov 08, 2018	0.5500	0.5500	0.5300	0.5500	613,002	+0.00(+0.00%)
Nov 07, 2018	0.5600	0.5800	0.5500	0.5500	292,500	+0.00(+0.00%)
Nov 06, 2018	0.5500	0.5600	0.5400	0.5500	195,668	+0.02(+3.77%)
Nov 05, 2018	0.5500	0.5600	0.5300	0.5300	312,973	-0.02(-3.64%)
Nov 02, 2018	0.5700	0.5900	0.5100	0.5500	897,619	+0.00(+0.00%)
Nov 01, 2018	0.5200	0.5600	0.5100	0.5500	855,070	+0.06(+12.24%)
Oct 31, 2018	0.5400	0.5400	0.4900	0.4900	459,356	-0.02(-3.92%)
Oct 30, 2018	0.5100	0.5300	0.4900	0.5100	415,775	+0.00(+0.00%)
Oct 29, 2018	0.5800	0.5800	0.5000	0.5100	713,136	-0.05(-8.93%)
Oct 26, 2018	0.5000	0.5700	0.4800	0.5600	863,583	+0.06(+12.00%)
Oct 25, 2018	0.5200	0.5200	0.4900	0.5000	659,162	+0.01(+2.04%)
Oct 24, 2018	0.5500	0.5600	0.4900	0.4900	2,032,750	-0.05(-9.26%)
Oct 23, 2018	0.6000	0.6000	0.5400	0.5400	1,418,908	-0.07(-11.48%)
Oct 22, 2018	0.6400	0.6400	0.6100	0.6100	133,250	+0.00(+0.00%)
Oct 19, 2018	0.6300	0.6300	0.6100	0.6100	154,209	-0.01(-1.61%)
Oct 18, 2018	0.6200	0.6400	0.6100	0.6200	183,108	-0.02(-3.13%)
Oct 17, 2018	0.6700	0.6700	0.6200	0.6400	524,957	-0.02(-3.03%)
Oct 16, 2018	0.6600	0.6600	0.6500	0.6600	131,129	+0.00(+0.00%)
Oct 15, 2018	0.6600	0.6800	0.6500	0.6600	769,000	+0.01(+1.54%)
Oct 12, 2018	0.6600	0.6700	0.6400	0.6500	652,974	+0.00(+0.00%)
Oct 11, 2018	0.7000	0.7000	0.6400	0.6500	1,773,017	-0.06(-8.45%)
Oct 10, 2018	0.7500	0.7500	0.7000	0.7100	344,375	-0.03(-4.05%)
Oct 09, 2018	0.7400	0.7500	0.7400	0.7400	231,848	-0.01(-1.33%)
Oct 05, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Oct 04, 2018	0.7800	0.7900	0.7500	0.7500	769,150	-0.02(-2.60%)
Oct 03, 2018	0.7900	0.7900	0.7600	0.7700	120,200	-0.02(-2.53%)
Oct 02, 2018	0.7600	0.8000	0.7600	0.7900	664,535	+0.02(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.