Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	32.55	32.87	32.40	32.57	443,519	+0.18(+0.54%)
Sep 29, 2020	32.12	32.62	32.12	32.39	357,399	+0.41(+1.27%)
Sep 28, 2020	32.18	32.26	31.63	31.98	277,696	+0.84(+2.69%)
Sep 25, 2020	31.00	31.18	30.66	31.15	619,965	-0.52(-1.64%)
Sep 24, 2020	30.86	31.99	30.70	31.67	829,682	+0.38(+1.21%)
Sep 23, 2020	31.90	32.05	31.23	31.29	476,514	-0.68(-2.12%)
Sep 22, 2020	32.11	32.16	31.60	31.97	620,126	-0.03(-0.08%)
Sep 21, 2020	31.93	32.05	31.13	31.99	663,742	-1.53(-4.55%)
Sep 18, 2020	33.89	33.99	33.48	33.52	569,841	-0.81(-2.36%)
Sep 17, 2020	33.84	34.46	33.60	34.33	911,836	-0.10(-0.28%)
Sep 16, 2020	34.63	34.98	34.31	34.43	431,703	-0.12(-0.36%)
Sep 15, 2020	34.56	34.67	34.23	34.55	421,664	+0.26(+0.75%)
Sep 14, 2020	33.91	34.37	33.91	34.29	598,993	+0.55(+1.62%)
Sep 11, 2020	34.06	34.21	33.46	33.75	477,759	+0.29(+0.87%)
Sep 10, 2020	34.06	34.37	33.39	33.46	462,002	-0.46(-1.35%)
Sep 09, 2020	33.35	34.08	33.27	33.91	617,632	+1.69(+5.25%)
Sep 08, 2020	32.07	32.63	31.96	32.22	886,456	-0.57(-1.75%)
Sep 04, 2020	32.75	33.03	32.20	32.80	660,336	+0.48(+1.47%)
Sep 03, 2020	32.69	32.80	31.97	32.32	578,106	-0.82(-2.47%)
Sep 02, 2020	33.17	33.21	32.72	33.14	610,303	-0.69(-2.03%)
Sep 01, 2020	33.89	33.92	33.55	33.83	386,433	+1.05(+3.20%)
Aug 31, 2020	33.30	33.30	32.57	32.78	854,115	-1.44(-4.20%)
Aug 28, 2020	34.06	34.35	33.81	34.21	322,286	+0.56(+1.68%)
Aug 27, 2020	34.57	34.57	33.42	33.65	310,269	-0.30(-0.88%)
Aug 26, 2020	34.05	34.19	33.82	33.95	503,835	-0.03(-0.08%)
Aug 25, 2020	34.07	34.13	33.66	33.98	264,032	-0.02(-0.05%)
Aug 24, 2020	34.17	34.34	33.84	33.99	390,716	+0.85(+2.55%)
Aug 21, 2020	32.71	33.15	32.56	33.15	213,988	+0.63(+1.93%)
Aug 20, 2020	32.14	32.58	31.96	32.52	338,509	-0.10(-0.30%)
Aug 19, 2020	33.09	33.31	32.51	32.62	265,812	-0.46(-1.39%)
Aug 18, 2020	33.26	33.29	32.79	33.08	375,149	+0.22(+0.67%)
Aug 17, 2020	32.84	33.01	32.73	32.86	676,770	-0.17(-0.51%)
Aug 14, 2020	32.85	33.11	32.85	33.02	211,833	+0.17(+0.51%)
Aug 13, 2020	32.64	33.08	32.64	32.86	177,711	+0.22(+0.68%)
Aug 12, 2020	32.90	33.09	32.64	32.64	445,448	+0.50(+1.56%)
Aug 11, 2020	32.52	32.79	32.02	32.13	367,562	+0.11(+0.33%)
Aug 10, 2020	31.97	32.06	31.71	32.03	374,564	-0.15(-0.47%)
Aug 07, 2020	32.30	32.46	31.90	32.18	594,676	-1.07(-3.21%)
Aug 06, 2020	32.85	33.25	32.72	33.24	427,959	-0.04(-0.11%)
Aug 05, 2020	33.40	33.66	33.12	33.28	1,870,936	+0.49(+1.51%)
Aug 04, 2020	32.07	32.80	32.07	32.79	375,952	+0.19(+0.60%)
Aug 03, 2020	32.58	32.62	32.39	32.59	440,202	-0.50(-1.52%)
Jul 31, 2020	33.61	33.84	32.85	33.09	560,883	-0.94(-2.77%)
Jul 30, 2020	34.24	34.44	33.70	34.04	713,346	-1.53(-4.29%)
Jul 29, 2020	35.52	35.77	35.22	35.56	380,852	+0.52(+1.48%)
Jul 28, 2020	35.17	35.36	35.00	35.04	473,813	-0.21(-0.60%)
Jul 27, 2020	35.03	35.48	34.92	35.26	311,270	+1.01(+2.94%)
Jul 24, 2020	34.11	34.42	33.92	34.25	397,925	+0.22(+0.65%)
Jul 23, 2020	34.58	34.77	33.75	34.03	364,428	-0.79(-2.28%)
Jul 22, 2020	34.92	35.02	34.60	34.82	214,510	-0.15(-0.43%)
Jul 21, 2020	35.39	35.44	34.90	34.97	369,393	+0.46(+1.33%)
Jul 20, 2020	34.36	34.59	34.29	34.51	197,771	+0.39(+1.14%)
Jul 17, 2020	34.18	34.36	33.93	34.13	507,017	+0.04(+0.13%)
Jul 16, 2020	34.16	34.49	33.99	34.08	227,216	-0.06(-0.18%)
Jul 15, 2020	34.38	34.50	33.93	34.14	454,317	+0.20(+0.60%)
Jul 14, 2020	33.09	33.99	33.05	33.94	869,665	+0.63(+1.91%)
Jul 13, 2020	33.97	34.30	33.23	33.31	598,752	-0.01(-0.03%)
Jul 10, 2020	33.34	33.46	33.04	33.32	538,429	-0.24(-0.71%)
Jul 09, 2020	33.94	33.99	33.16	33.55	904,634	+0.09(+0.26%)
Jul 08, 2020	33.13	33.55	32.88	33.47	291,908	+1.34(+4.17%)
Jul 07, 2020	32.23	32.53	32.01	32.12	386,194	-0.34(-1.03%)
Jul 06, 2020	32.43	32.65	32.24	32.46	356,948	+0.11(+0.33%)
Jul 02, 2020	32.33	32.76	32.26	32.35	433,306	+0.73(+2.31%)
Jul 01, 2020	31.38	31.83	31.30	31.62	434,679	+0.55(+1.76%)
Jun 30, 2020	31.16	31.32	30.83	31.08	894,304	-0.36(-1.15%)
Jun 29, 2020	31.40	31.59	31.21	31.44	234,298	+0.22(+0.71%)
Jun 26, 2020	31.23	31.32	30.85	31.22	409,378	-0.49(-1.56%)
Jun 25, 2020	31.11	31.81	31.03	31.71	336,794	+0.56(+1.78%)
Jun 24, 2020	31.45	31.70	30.75	31.15	358,197	-1.03(-3.21%)
Jun 23, 2020	32.01	32.59	32.01	32.19	359,138	+0.57(+1.81%)
Jun 22, 2020	31.35	31.74	31.27	31.61	261,869	+0.45(+1.44%)
Jun 19, 2020	31.60	31.60	30.86	31.16	604,315	+0.26(+0.86%)
Jun 18, 2020	31.05	31.10	30.78	30.90	337,586	-0.56(-1.77%)
Jun 17, 2020	31.82	31.98	31.28	31.45	357,613	+0.58(+1.89%)
Jun 16, 2020	32.08	32.08	30.42	30.87	817,656	-0.16(-0.51%)
Jun 15, 2020	30.41	31.25	30.27	31.03	501,404	-0.61(-1.94%)
Jun 12, 2020	31.95	31.95	31.02	31.64	1,062,741	+1.05(+3.43%)
Jun 11, 2020	31.65	31.96	30.43	30.60	961,850	-2.57(-7.76%)
Jun 10, 2020	32.80	33.33	32.44	33.17	578,248	-0.36(-1.08%)
Jun 09, 2020	33.07	33.59	32.75	33.53	766,819	-0.12(-0.36%)
Jun 08, 2020	33.04	33.75	32.73	33.65	1,241,409	+0.37(+1.12%)
Jun 05, 2020	32.77	33.43	32.72	33.28	2,051,716	+1.42(+4.46%)
Jun 04, 2020	31.98	32.15	31.62	31.86	523,889	-0.59(-1.82%)
Jun 03, 2020	31.66	32.56	31.52	32.45	835,973	+1.58(+5.11%)
Jun 02, 2020	30.50	31.11	30.31	30.87	1,208,810	+1.29(+4.36%)
Jun 01, 2020	29.12	29.69	29.10	29.58	475,767	+0.50(+1.73%)
May 29, 2020	28.97	29.21	28.49	29.08	935,410	-0.33(-1.12%)
May 28, 2020	29.82	29.95	29.31	29.41	808,698	-0.38(-1.28%)
May 27, 2020	29.36	29.90	29.10	29.79	683,063	+0.47(+1.60%)
May 26, 2020	29.45	29.90	29.23	29.32	891,226	+0.22(+0.74%)
May 22, 2020	29.06	29.15	28.66	29.11	506,551	-0.50(-1.70%)
May 21, 2020	29.97	30.11	29.30	29.61	574,905	+0.29(+1.00%)
May 20, 2020	29.30	29.52	29.15	29.31	411,109	+0.75(+2.64%)
May 19, 2020	28.89	29.08	28.48	28.56	297,977	+0.08(+0.27%)
May 18, 2020	28.19	28.59	28.09	28.48	715,510	+1.24(+4.55%)
May 15, 2020	27.30	27.49	27.09	27.24	305,223	-0.29(-1.04%)
May 14, 2020	26.82	27.61	26.58	27.53	927,190	-0.05(-0.19%)
May 13, 2020	28.19	28.21	27.24	27.58	928,369	+0.11(+0.41%)
May 12, 2020	28.40	28.49	27.43	27.47	433,693	-0.42(-1.49%)
May 11, 2020	27.95	28.14	27.74	27.88	439,482	-0.42(-1.50%)
May 08, 2020	28.01	28.46	27.92	28.31	419,393	+0.83(+3.03%)
May 07, 2020	27.31	27.69	27.12	27.48	546,644	+0.50(+1.86%)
May 06, 2020	27.14	27.24	26.85	26.98	301,988	-0.24(-0.89%)
May 05, 2020	27.73	27.84	27.13	27.22	434,046	+0.16(+0.58%)
May 04, 2020	26.72	27.19	26.51	27.06	926,389	+0.72(+2.73%)
May 01, 2020	26.44	26.71	26.05	26.34	436,248	-0.80(-2.94%)
Apr 30, 2020	28.28	28.28	27.03	27.14	1,056,742	-1.46(-5.09%)
Apr 29, 2020	28.08	28.74	27.90	28.59	817,566	+1.46(+5.40%)
Apr 28, 2020	27.42	27.49	27.06	27.13	597,804	-0.17(-0.63%)
Apr 27, 2020	26.95	27.53	26.95	27.30	516,788	+0.92(+3.48%)
Apr 24, 2020	26.65	26.82	26.29	26.39	733,159	+0.54(+2.08%)
Apr 23, 2020	26.22	26.74	25.78	25.85	371,311	+0.25(+0.98%)
Apr 22, 2020	25.91	26.00	25.58	25.60	382,186	+0.42(+1.65%)
Apr 21, 2020	24.93	25.46	24.86	25.18	551,512	-0.53(-2.06%)
Apr 20, 2020	26.02	26.17	25.62	25.71	408,689	-0.47(-1.79%)
Apr 17, 2020	26.34	26.64	25.89	26.18	760,403	+0.51(+1.99%)
Apr 16, 2020	26.66	26.78	25.56	25.67	1,035,200	-0.48(-1.82%)
Apr 15, 2020	26.27	26.52	25.94	26.14	745,596	-1.27(-4.64%)
Apr 14, 2020	27.24	27.80	27.06	27.42	1,327,907	+1.00(+3.77%)
Apr 13, 2020	26.43	26.55	25.87	26.42	378,763	+0.03(+0.13%)
Apr 09, 2020	26.51	27.30	26.26	26.39	940,144	+0.57(+2.21%)
Apr 08, 2020	25.69	25.99	25.36	25.81	894,744	-0.02(-0.07%)
Apr 07, 2020	26.82	26.98	25.70	25.83	823,809	+0.79(+3.15%)
Apr 06, 2020	24.26	25.22	24.21	25.04	948,176	+2.12(+9.26%)
Apr 03, 2020	23.75	23.90	22.64	22.92	1,037,575	-1.26(-5.23%)
Apr 02, 2020	24.06	24.49	23.79	24.19	832,914	+0.55(+2.35%)
Apr 01, 2020	23.85	24.25	23.54	23.63	962,797	-0.95(-3.88%)
Mar 31, 2020	24.77	25.25	24.34	24.58	1,126,841	+0.38(+1.58%)
Mar 30, 2020	24.58	24.58	23.73	24.20	1,361,524	-0.18(-0.75%)
Mar 27, 2020	24.51	24.88	24.17	24.38	937,142	-2.40(-8.96%)
Mar 26, 2020	26.38	27.10	26.17	26.78	1,416,082	+1.33(+5.21%)
Mar 25, 2020	25.03	26.11	24.75	25.46	1,056,698	+2.11(+9.05%)
Mar 24, 2020	23.15	23.72	22.86	23.35	1,207,992	+2.14(+10.09%)
Mar 23, 2020	21.66	21.77	20.89	21.21	1,826,864	-1.00(-4.49%)
Mar 20, 2020	23.15	23.46	22.03	22.20	861,875	-0.03(-0.12%)
Mar 19, 2020	22.33	22.77	21.72	22.23	974,294	-0.64(-2.80%)
Mar 18, 2020	23.87	24.18	21.80	22.87	1,157,421	-3.66(-13.78%)
Mar 17, 2020	25.38	26.83	25.13	26.52	1,290,180	+1.26(+4.97%)
Mar 16, 2020	24.71	26.52	24.00	25.27	888,687	-3.79(-13.06%)
Mar 13, 2020	29.56	30.70	27.49	29.06	1,422,568	+2.18(+8.12%)
Mar 12, 2020	28.80	29.46	26.39	26.88	1,425,058	-4.68(-14.82%)
Mar 11, 2020	32.35	32.56	31.03	31.56	1,006,911	-1.91(-5.72%)
Mar 10, 2020	32.74	33.62	31.89	33.47	1,303,722	+2.30(+7.36%)
Mar 09, 2020	31.82	33.66	30.81	31.18	1,291,341	-3.44(-9.94%)
Mar 06, 2020	34.65	34.95	34.24	34.62	1,259,566	-0.49(-1.41%)
Mar 05, 2020	35.63	35.98	34.78	35.11	955,734	-1.26(-3.45%)
Mar 04, 2020	36.24	36.63	35.90	36.37	825,455	+0.78(+2.19%)
Mar 03, 2020	35.59	37.10	35.15	35.59	1,598,708	-0.33(-0.92%)
Mar 02, 2020	34.65	36.06	34.29	35.91	1,232,284	+1.02(+2.93%)
Feb 28, 2020	34.34	35.04	33.37	34.89	1,548,859	-0.35(-0.98%)
Feb 27, 2020	36.37	36.51	35.19	35.24	1,513,941	-2.19(-5.86%)
Feb 26, 2020	37.86	38.45	37.41	37.43	835,035	+0.84(+2.30%)
Feb 25, 2020	37.49	37.60	36.49	36.59	1,070,923	-0.93(-2.47%)
Feb 24, 2020	37.71	37.92	37.42	37.52	1,505,362	-1.97(-4.98%)
Feb 21, 2020	39.29	39.80	39.25	39.48	680,057	+0.08(+0.20%)
Feb 20, 2020	39.81	39.93	39.14	39.41	1,166,211	-0.99(-2.44%)
Feb 19, 2020	40.54	40.59	40.32	40.39	461,766	+0.14(+0.34%)
Feb 18, 2020	40.02	40.40	39.98	40.25	374,618	-0.23(-0.58%)
Feb 14, 2020	40.95	40.97	40.25	40.49	772,871	+0.29(+0.73%)
Feb 13, 2020	40.66	40.71	40.10	40.19	526,023	-0.61(-1.49%)
Feb 12, 2020	40.65	40.97	40.48	40.80	748,572	+0.75(+1.88%)
Feb 11, 2020	39.96	40.32	39.72	40.05	571,241	+0.49(+1.25%)
Feb 10, 2020	39.22	39.62	39.18	39.55	304,552	+0.18(+0.46%)
Feb 07, 2020	39.63	39.63	39.18	39.37	601,096	-0.80(-1.98%)
Feb 06, 2020	40.59	40.59	40.08	40.17	565,636	-0.22(-0.54%)
Feb 05, 2020	40.71	40.87	40.27	40.38	887,907	+0.53(+1.33%)
Feb 04, 2020	40.02	40.28	39.82	39.86	644,583	+0.91(+2.34%)
Feb 03, 2020	38.78	39.05	38.70	38.95	646,514	+0.26(+0.67%)
Jan 31, 2020	38.93	39.02	38.39	38.69	1,401,096	-1.18(-2.96%)
Jan 30, 2020	39.73	39.99	39.30	39.86	885,361	-0.14(-0.35%)
Jan 29, 2020	40.19	40.31	39.86	40.00	606,491	+0.50(+1.27%)
Jan 28, 2020	39.51	39.60	39.23	39.50	852,989	-0.06(-0.15%)
Jan 27, 2020	39.84	40.02	39.24	39.56	1,014,875	-1.68(-4.07%)
Jan 24, 2020	41.27	41.33	40.84	41.24	840,865	+0.07(+0.17%)
Jan 23, 2020	41.00	41.29	40.61	41.17	891,501	-0.62(-1.49%)
Jan 22, 2020	41.78	41.91	41.48	41.80	915,184	+0.66(+1.60%)
Jan 21, 2020	41.40	41.47	41.05	41.14	722,440	-0.90(-2.14%)
Jan 17, 2020	42.00	42.11	41.72	42.04	621,760	+0.07(+0.17%)
Jan 16, 2020	41.87	42.10	41.83	41.97	457,769	+0.14(+0.33%)
Jan 15, 2020	42.13	42.23	41.72	41.83	307,674	+0.04(+0.10%)
Jan 14, 2020	41.69	41.87	41.49	41.79	650,972	+0.07(+0.17%)
Jan 13, 2020	41.31	41.76	41.18	41.72	576,018	+0.02(+0.04%)
Jan 10, 2020	41.95	42.26	41.68	41.70	499,624	+0.15(+0.35%)
Jan 09, 2020	41.76	41.88	41.43	41.55	497,394	-0.34(-0.81%)
Jan 08, 2020	41.61	42.32	41.39	41.89	722,750	+0.42(+1.00%)
Jan 07, 2020	41.57	41.66	41.29	41.48	514,254	-0.44(-1.05%)
Jan 06, 2020	41.61	41.93	41.55	41.92	408,856	+0.21(+0.50%)
Jan 03, 2020	42.17	42.30	41.55	41.71	498,701	-1.15(-2.69%)
Jan 02, 2020	42.69	43.01	42.51	42.86	494,217	+0.37(+0.88%)
Dec 31, 2019	42.43	42.57	42.25	42.49	709,379	+0.05(+0.12%)
Dec 30, 2019	42.71	42.80	42.32	42.44	717,633	-0.36(-0.85%)
Dec 27, 2019	42.71	42.88	42.52	42.80	380,605	+0.18(+0.43%)
Dec 26, 2019	42.37	42.71	42.33	42.62	241,639	+0.47(+1.11%)
Dec 24, 2019	42.07	42.38	42.00	42.15	195,670	+0.18(+0.43%)
Dec 23, 2019	41.80	42.01	41.69	41.97	258,747	-0.16(-0.37%)
Dec 20, 2019	42.31	42.33	42.09	42.13	638,845	-0.01(-0.02%)
Dec 19, 2019	41.99	42.28	41.73	42.13	705,848	-0.11(-0.27%)
Dec 18, 2019	42.04	42.39	42.04	42.25	450,421	+0.96(+2.33%)
Dec 17, 2019	41.23	41.52	41.06	41.29	656,637	+0.43(+1.06%)
Dec 16, 2019	40.83	41.14	40.68	40.85	766,845	+4.19(+11.43%)
Dec 13, 2019	36.91	37.12	36.58	36.66	628,085	+0.45(+1.23%)
Dec 12, 2019	35.68	36.38	35.67	36.22	995,793	+0.48(+1.35%)
Dec 11, 2019	35.30	35.81	35.23	35.73	731,252	+0.77(+2.20%)
Dec 10, 2019	34.81	35.03	34.63	34.97	489,649	-0.08(-0.23%)
Dec 09, 2019	35.47	35.57	35.02	35.04	483,069	-0.41(-1.16%)
Dec 06, 2019	35.49	35.55	35.35	35.45	444,361	+0.12(+0.35%)
Dec 05, 2019	35.14	35.36	35.12	35.33	477,278	-0.29(-0.81%)
Dec 04, 2019	35.61	35.75	35.45	35.62	510,465	+0.34(+0.96%)
Dec 03, 2019	35.04	35.28	34.91	35.28	548,245	-0.04(-0.12%)
Dec 02, 2019	35.11	35.36	34.99	35.33	517,635	-0.30(-0.85%)
Nov 29, 2019	35.71	35.77	35.50	35.63	353,124	-0.30(-0.84%)
Nov 27, 2019	35.99	36.29	35.84	35.93	280,524	-0.17(-0.48%)
Nov 26, 2019	36.04	36.17	35.84	36.10	744,313	-0.64(-1.74%)
Nov 25, 2019	36.61	36.82	36.61	36.74	317,065	-0.23(-0.62%)
Nov 22, 2019	37.22	37.29	36.93	36.97	157,577	-0.29(-0.77%)
Nov 21, 2019	37.27	37.34	37.02	37.26	179,003	-0.07(-0.19%)
Nov 20, 2019	37.45	37.65	37.16	37.33	294,790	+0.29(+0.78%)
Nov 19, 2019	37.37	37.37	37.02	37.04	397,691	+0.25(+0.68%)
Nov 18, 2019	36.67	36.90	36.60	36.79	313,581	-0.02(-0.06%)
Nov 15, 2019	36.98	37.08	36.76	36.81	194,294	+0.23(+0.63%)
Nov 14, 2019	36.49	36.77	36.39	36.58	215,987	+0.24(+0.65%)
Nov 13, 2019	36.19	36.54	36.01	36.35	567,736	-0.02(-0.06%)
Nov 12, 2019	36.76	36.79	36.29	36.37	269,346	-0.21(-0.57%)
Nov 11, 2019	36.38	36.69	36.32	36.58	500,753	-0.17(-0.47%)
Nov 08, 2019	36.92	37.02	36.62	36.75	492,621	-0.59(-1.58%)
Nov 07, 2019	37.40	37.63	37.14	37.34	346,345	+0.15(+0.41%)
Nov 06, 2019	37.29	37.42	37.00	37.19	404,474	+0.04(+0.12%)
Nov 05, 2019	37.23	37.27	36.88	37.14	338,671	+0.50(+1.35%)
Nov 04, 2019	36.71	36.97	36.63	36.65	622,044	+0.69(+1.92%)
Nov 01, 2019	35.68	35.98	35.64	35.96	664,246	+0.29(+0.83%)
Oct 31, 2019	35.62	35.80	35.37	35.66	602,687	-0.26(-0.72%)
Oct 30, 2019	35.52	35.94	35.24	35.92	609,649	-0.82(-2.23%)
Oct 29, 2019	36.58	36.88	36.53	36.74	281,656	-0.45(-1.20%)
Oct 28, 2019	37.15	37.47	37.12	37.19	371,121	+0.55(+1.49%)
Oct 25, 2019	36.46	36.69	36.46	36.64	286,505	+0.09(+0.24%)
Oct 24, 2019	37.09	37.09	36.51	36.55	478,420	-0.44(-1.19%)
Oct 23, 2019	36.66	37.06	36.65	36.99	451,977	-0.37(-0.98%)
Oct 22, 2019	37.14	37.44	37.05	37.36	367,529	+0.38(+1.03%)
Oct 21, 2019	36.84	36.99	36.62	36.98	351,399	+0.35(+0.94%)
Oct 18, 2019	36.55	36.72	36.30	36.63	369,675	+0.04(+0.12%)
Oct 17, 2019	36.86	36.89	36.53	36.59	349,505	+0.39(+1.07%)
Oct 16, 2019	36.15	36.32	36.04	36.20	257,352	+0.19(+0.52%)
Oct 15, 2019	35.94	36.22	35.82	36.02	343,555	+0.03(+0.08%)
Oct 14, 2019	36.14	36.27	35.91	35.99	252,835	-0.24(-0.66%)
Oct 11, 2019	36.10	36.58	35.96	36.22	1,435,863	+1.06(+3.03%)
Oct 10, 2019	34.79	35.40	34.76	35.16	524,625	+0.70(+2.02%)
Oct 09, 2019	34.39	34.65	34.33	34.46	358,498	+0.17(+0.48%)
Oct 08, 2019	34.52	34.66	34.19	34.30	915,764	-0.31(-0.89%)
Oct 07, 2019	34.82	35.05	34.61	34.61	619,399	-0.23(-0.66%)
Oct 04, 2019	34.54	34.96	34.48	34.84	336,017	+0.62(+1.81%)
Oct 03, 2019	33.99	34.38	33.88	34.22	506,566	+0.44(+1.30%)
Oct 02, 2019	34.04	34.04	33.55	33.78	472,816	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.