Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	202.53	204.76	202.15	204.41	2,207,381	+1.48(+0.73%)
Sep 28, 2017	202.52	203.56	201.23	202.93	2,462,121	+0.61(+0.30%)
Sep 27, 2017	201.72	203.04	200.72	202.31	3,564,574	+4.15(+2.10%)
Sep 26, 2017	198.95	199.45	197.38	198.16	2,053,863	-0.28(-0.14%)
Sep 25, 2017	198.88	199.82	196.79	198.44	2,624,471	-0.66(-0.33%)
Sep 22, 2017	198.76	199.50	197.25	199.10	2,160,427	-0.22(-0.11%)
Sep 21, 2017	198.12	200.02	197.70	199.32	2,089,382	+1.29(+0.65%)
Sep 20, 2017	197.78	199.63	196.92	198.03	3,112,313	+0.76(+0.38%)
Sep 19, 2017	196.50	198.33	195.91	197.27	2,155,978	+1.19(+0.61%)
Sep 18, 2017	195.02	197.35	194.47	196.08	2,861,909	+1.99(+1.03%)
Sep 15, 2017	195.76	195.81	192.89	194.09	5,065,959	-1.41(-0.72%)
Sep 14, 2017	194.85	196.49	194.81	195.50	2,305,139	+0.25(+0.13%)
Sep 13, 2017	194.12	195.75	193.66	195.25	2,765,705	+0.53(+0.27%)
Sep 12, 2017	191.78	196.22	191.34	194.72	4,346,098	+4.21(+2.21%)
Sep 11, 2017	189.66	191.17	188.72	190.51	3,448,036	+3.32(+1.77%)
Sep 08, 2017	185.72	188.97	185.63	187.19	3,621,355	+1.18(+0.63%)
Sep 07, 2017	188.50	188.57	184.97	186.01	4,171,052	-2.58(-1.37%)
Sep 06, 2017	188.72	190.47	187.53	188.59	4,192,141	+0.91(+0.48%)
Sep 05, 2017	192.91	193.04	187.27	187.68	6,557,407	-6.98(-3.59%)
Sep 01, 2017	193.52	195.41	192.64	194.66	2,723,220	+1.84(+0.96%)
Aug 31, 2017	192.40	193.46	191.82	192.82	2,599,938	+1.14(+0.59%)
Aug 30, 2017	189.81	193.23	189.67	191.68	2,796,987	+2.12(+1.12%)
Aug 29, 2017	187.24	189.71	185.93	189.56	2,748,700	+0.31(+0.16%)
Aug 28, 2017	191.45	191.60	187.97	189.25	3,075,379	-1.82(-0.95%)
Aug 25, 2017		193.16	190.78	191.07	2,599,346	-0.45(-0.23%)
Aug 24, 2017	192.19	192.87	191.17	191.52	2,634,918	+0.21(+0.11%)
Aug 23, 2017	190.58	193.08	190.09	191.30	2,989,084	-0.72(-0.38%)
Aug 22, 2017	190.55	192.20	190.09	192.02	2,353,361	+2.40(+1.26%)
Aug 21, 2017	191.01	191.01	188.27	189.63	2,564,991	-1.17(-0.61%)
Aug 18, 2017	189.63	192.46	189.42	190.80	3,666,862	+0.63(+0.33%)
Aug 17, 2017	192.71	194.09	189.90	190.17	4,028,834	-3.60(-1.86%)
Aug 16, 2017	196.04	196.69	193.24	193.77	2,787,178	-1.70(-0.87%)
Aug 15, 2017	197.17	198.06	195.39	195.47	2,173,860	+0.20(+0.10%)
Aug 14, 2017	194.42	197.39	194.36	195.27	2,637,939	+2.76(+1.43%)
Aug 11, 2017	193.30	194.69	191.22	192.51	3,442,469	-1.16(-0.60%)
Aug 10, 2017	196.70	197.07	193.64	193.67	3,870,580	-4.73(-2.39%)
Aug 09, 2017	197.81	198.82	196.73	198.41	2,993,671	-0.89(-0.45%)
Aug 08, 2017	199.60	202.54	199.00	199.30	3,867,994	-0.75(-0.37%)
Aug 07, 2017	197.37	200.23	196.93	200.05	4,435,817	+2.69(+1.36%)
Aug 04, 2017	194.15	197.36	193.29	197.36	3,959,132	+4.98(+2.59%)
Aug 03, 2017	194.10	194.74	192.36	192.38	2,452,478	-1.96(-1.01%)
Aug 02, 2017	194.45	195.59	193.73	194.33	2,169,444	-0.63(-0.32%)
Aug 01, 2017	195.04	196.35	194.81	194.96	3,477,000	+1.43(+0.74%)
Jul 31, 2017	192.34	193.67	191.57	193.53	2,328,232	+1.48(+0.77%)
Jul 28, 2017	190.47	192.10	189.69	192.05	2,891,310	+1.83(+0.96%)
Jul 27, 2017	190.53	191.28	189.32	190.22	3,274,668	-0.66(-0.35%)
Jul 26, 2017	191.05	192.16	190.56	190.88	3,251,350	+0.58(+0.30%)
Jul 25, 2017	189.24	191.42	189.10	190.31	4,086,076	+2.92(+1.56%)
Jul 24, 2017	188.04	188.72	187.23	187.39	3,688,000	-1.72(-0.91%)
Jul 21, 2017	190.57	190.93	188.31	189.10	4,013,014	-1.82(-0.95%)
Jul 20, 2017		193.03	190.33	190.93	4,072,218	-0.49(-0.26%)
Jul 19, 2017	191.45	192.56	190.38	191.41	5,686,760	-0.38(-0.20%)
Jul 18, 2017	195.39	197.85	191.32	191.79	7,451,311	-5.11(-2.60%)
Jul 17, 2017	196.45	197.23	195.14	196.90	2,967,853	+0.57(+0.29%)
Jul 14, 2017	195.15	197.20	193.33	196.34	4,312,191	-1.54(-0.78%)
Jul 13, 2017	195.30	198.09	194.92	197.88	3,320,913	+2.59(+1.32%)
Jul 12, 2017	194.45	196.70	194.16	195.30	2,989,053	+0.38(+0.19%)
Jul 11, 2017	194.14	195.78	192.96	194.92	3,193,440	+0.95(+0.49%)
Jul 10, 2017	192.62	195.25	192.35	193.97	2,744,637	+0.48(+0.25%)
Jul 07, 2017	196.02	196.24	192.75	193.48	3,140,848	-1.21(-0.62%)
Jul 06, 2017	195.79	197.59	193.46	194.69	3,582,044	-1.16(-0.59%)
Jul 05, 2017	196.15	196.61	193.46	195.85	3,227,558	+0.65(+0.33%)
Jul 03, 2017	192.78	196.74	191.89	195.20	3,314,337	+4.62(+2.42%)
Jun 30, 2017	193.51	194.15	190.27	190.58	3,671,753	-2.16(-1.12%)
Jun 29, 2017	196.14	196.50	191.55	192.74	5,894,000	+1.02(+0.53%)
Jun 28, 2017	190.56	192.93	189.59	191.72	4,051,956	+2.53(+1.33%)
Jun 27, 2017	190.53	191.02	188.57	189.19	3,375,450	-0.14(-0.07%)
Jun 26, 2017	187.46	190.64	186.97	189.33	3,014,988	+2.79(+1.50%)
Jun 23, 2017	189.38	189.54	185.91	186.54	5,179,783	-2.22(-1.17%)
Jun 22, 2017	190.19	190.58	188.34	188.75	3,893,205	-2.34(-1.22%)
Jun 21, 2017	192.85	193.18	190.61	191.09	3,509,056	-2.24(-1.16%)
Jun 20, 2017	193.68	194.57	192.55	193.33	2,636,246	-0.88(-0.46%)
Jun 19, 2017	191.90	195.00	191.80	194.21	3,377,019	+3.71(+1.95%)
Jun 16, 2017	191.22	192.10	189.92	190.50	4,375,937	-1.22(-0.64%)
Jun 15, 2017	193.08	194.40	191.35	191.72	3,934,052	-2.82(-1.45%)
Jun 14, 2017	191.52	194.91	190.46	194.54	4,249,756	+1.98(+1.03%)
Jun 13, 2017	191.83	194.79	191.33	192.56	3,222,302	+1.97(+1.03%)
Jun 12, 2017	192.07	193.44	188.65	190.59	3,944,931	-0.45(-0.24%)
Jun 09, 2017	189.66	192.26	188.74	191.04	5,187,557	+3.16(+1.68%)
Jun 08, 2017		189.81	184.34	187.88	4,384,070	+2.56(+1.38%)
Jun 07, 2017	184.97	186.57	184.06	185.32	3,119,708	+1.07(+0.58%)
Jun 06, 2017	182.52	185.53	182.49	184.25	3,366,172	+0.46(+0.25%)
Jun 05, 2017	183.01	185.35	182.66	183.79	3,139,792	+0.58(+0.32%)
Jun 02, 2017	182.89	184.84	182.00	183.20	4,298,738	-1.46(-0.79%)
Jun 01, 2017	182.60	185.45	181.04	184.66	4,722,879	+3.22(+1.78%)
May 31, 2017	187.44	187.49	180.03	181.44	9,677,099	-6.15(-3.28%)
May 30, 2017	190.52	191.04	187.24	187.59	3,606,501	-3.74(-1.96%)
May 26, 2017	190.04	191.94	189.32	191.34	2,087,738	+0.91(+0.48%)
May 25, 2017	192.09	192.98	190.28	190.43	3,084,009	-1.16(-0.61%)
May 24, 2017	188.31	192.08	187.84	191.59	4,855,299	+3.59(+1.91%)
May 23, 2017	184.87	188.99	183.74	188.01	3,864,096	+3.10(+1.68%)
May 22, 2017	186.06	186.29	184.38	184.91	2,926,973	+0.54(+0.29%)
May 19, 2017	183.92	186.43	183.18	184.37	4,377,528	+0.20(+0.11%)
May 18, 2017	183.18	186.27	183.06	184.17	5,598,678	+1.23(+0.67%)
May 17, 2017	193.11	190.16	182.43	182.94	8,785,319	-10.17(-5.27%)
May 16, 2017	192.97	194.15	192.09	193.11	1,997,338	+0.41(+0.21%)
May 15, 2017	191.00	193.94	190.75	192.70	2,883,313	+1.97(+1.03%)
May 12, 2017	191.30	192.16	190.44	190.73	2,530,534	-1.66(-0.86%)
May 11, 2017	192.04	192.67	190.16	192.39	2,850,940	-0.10(-0.05%)
May 10, 2017	191.28	192.90	190.94	192.49	3,072,962	+0.96(+0.50%)
May 09, 2017	193.00	193.94	190.82	191.53	2,505,802	-1.09(-0.56%)
May 08, 2017	194.09	194.60	192.25	192.62	2,706,595	-1.57(-0.81%)
May 05, 2017	194.21	194.71	192.85	194.20	2,845,657	+0.24(+0.12%)
May 04, 2017	195.39	195.93	192.43	193.96	3,429,214	+0.24(+0.12%)
May 03, 2017	192.12	194.04	192.01	193.72	3,550,882	+1.02(+0.53%)
May 02, 2017	192.47	193.31	191.03	192.70	3,040,236	+0.23(+0.12%)
May 01, 2017	192.51	193.78	189.11	192.47	3,509,596	+0.90(+0.47%)
Apr 28, 2017	192.86	194.11	191.50	191.57	3,430,679	-1.72(-0.89%)
Apr 27, 2017	194.05	194.05	191.33	193.29	3,277,003	-0.33(-0.17%)
Apr 26, 2017	194.39	196.33	193.53	193.62	4,397,743	-0.37(-0.19%)
Apr 25, 2017	193.62	195.15	192.72	193.99	4,668,457	+2.92(+1.53%)
Apr 24, 2017	189.32	192.43	188.57	191.07	6,254,208	+5.44(+2.93%)
Apr 21, 2017	187.07	187.61	185.22	185.63	4,492,721	-1.03(-0.55%)
Apr 20, 2017	184.46	187.44	184.03	186.66	6,037,386	+3.40(+1.85%)
Apr 19, 2017	184.78	185.90	182.85	183.26	7,509,102	-1.28(-0.70%)
Apr 18, 2017	187.73	188.22	182.48	184.54	14,560,375	-9.13(-4.72%)
Apr 17, 2017	191.65	194.21	190.90	193.67	4,891,775	+2.52(+1.32%)
Apr 13, 2017	192.75	195.31	190.95	191.16	4,268,393	-2.08(-1.08%)
Apr 12, 2017	194.86	195.38	192.79	193.24	3,442,706	-1.70(-0.87%)
Apr 11, 2017	194.97	196.36	192.93	194.94	3,942,473	-0.98(-0.50%)
Apr 10, 2017	195.16	196.69	194.26	195.93	3,099,251	+0.87(+0.44%)
Apr 07, 2017	193.97	195.87	193.65	195.06	3,333,357	-0.65(-0.33%)
Apr 06, 2017	194.38	196.98	193.20	195.71	3,419,313	+0.84(+0.43%)
Apr 05, 2017	198.72	199.35	194.57	194.87	6,175,409	-1.37(-0.70%)
Apr 04, 2017	194.92	197.47	194.55	196.24	3,553,372	+0.26(+0.13%)
Apr 03, 2017	196.88	196.96	193.08	195.99	4,363,844	-0.65(-0.33%)
Mar 31, 2017	197.33	197.56	195.79	196.63	3,339,350	-1.28(-0.65%)
Mar 30, 2017	196.43	198.59	196.34	197.92	3,686,708	+2.37(+1.21%)
Mar 29, 2017	196.35	196.84	194.75	195.55	3,079,371	-0.75(-0.38%)
Mar 28, 2017	193.09	196.66	192.68	196.30	5,223,174	+3.30(+1.71%)
Mar 27, 2017	191.14	194.37	189.04	193.01	10,741,557	-2.51(-1.28%)
Mar 24, 2017	199.44	200.04	194.28	195.51	7,462,030	-2.99(-1.51%)
Mar 23, 2017	197.52	200.84	196.83	198.50	5,571,676	+0.71(+0.36%)
Mar 22, 2017	197.91	199.38	196.16	197.79	7,347,386	-1.65(-0.83%)
Mar 21, 2017	208.27	208.27	199.26	199.44	6,612,411	-7.82(-3.77%)
Mar 20, 2017	208.28	209.66	206.74	207.27	3,223,206	-1.54(-0.74%)
Mar 17, 2017	213.72	213.72	208.74	208.81	6,353,089	-3.66(-1.72%)
Mar 16, 2017	212.15	214.17	211.69	212.47	3,435,388	+1.23(+0.58%)
Mar 15, 2017	212.58	214.23	210.19	211.24	4,003,044	-0.81(-0.38%)
Mar 14, 2017	211.26	212.14	210.07	212.04	2,504,899	-0.38(-0.18%)
Mar 13, 2017	213.41	213.41	211.60	212.42	2,103,832	-0.19(-0.09%)
Mar 10, 2017	215.57	215.62	211.32	212.61	3,932,168	-1.54(-0.72%)
Mar 09, 2017	215.04	216.34	213.58	214.15	3,574,745	-0.05(-0.02%)
Mar 08, 2017	217.09	218.08	213.66	214.20	4,185,013	-0.56(-0.26%)
Mar 07, 2017	216.13	216.56	214.26	214.76	2,915,836	-0.95(-0.44%)
Mar 06, 2017	215.85	216.33	214.42	215.72	2,882,088	-0.75(-0.35%)
Mar 03, 2017		218.06	215.28	216.47	3,702,940	+1.57(+0.73%)
Mar 02, 2017	217.01	217.62	214.82	214.90	3,525,139	-1.41(-0.65%)
Mar 01, 2017	217.17	218.40	215.07	216.31	6,091,089	+3.98(+1.87%)
Feb 28, 2017	212.28	213.14	210.24	212.33	4,236,826	-0.53(-0.25%)
Feb 27, 2017	211.06	213.23	210.54	212.87	2,779,344	+1.69(+0.80%)
Feb 24, 2017	211.47	212.48	210.11	211.17	4,176,162	-3.28(-1.53%)
Feb 23, 2017	214.56	215.06	212.86	214.45	3,038,983	-0.46(-0.21%)
Feb 22, 2017	213.49	215.44	213.44	214.91	2,785,952	-0.03(-0.01%)
Feb 21, 2017	214.29	215.70	214.04	214.94	3,273,676	+1.18(+0.55%)
Feb 17, 2017		213.76	213.76	213.76	0	+0.80(+0.38%)
Feb 16, 2017	213.69	214.10	212.10	212.96	2,677,363	-0.94(-0.44%)
Feb 15, 2017	213.93	215.10	212.16	213.90	5,031,641	+0.92(+0.43%)
Feb 14, 2017	210.03	213.44	209.76	212.98	4,849,689	+2.72(+1.30%)
Feb 13, 2017	208.73	211.28	208.73	210.25	3,510,224	+3.03(+1.46%)
Feb 10, 2017	207.78	208.45	205.95	207.22	3,599,156	+1.00(+0.48%)
Feb 09, 2017	202.96	207.71	202.70	206.22	4,156,814	+3.26(+1.61%)
Feb 08, 2017	203.45	203.99	201.75	202.96	3,213,097	-1.61(-0.79%)
Feb 07, 2017	205.88	206.13	204.38	204.57	3,115,768	-0.31(-0.15%)
Feb 06, 2017	204.56	208.02	204.19	204.88	5,433,023	-0.83(-0.40%)
Feb 03, 2017	200.22	205.85	199.95	205.71	8,645,419	+9.00(+4.57%)
Feb 02, 2017	195.09	198.35	193.84	196.71	3,251,028	-0.22(-0.11%)
Feb 01, 2017	196.80	198.80	195.95	196.93	4,713,486	+1.15(+0.59%)
Jan 31, 2017	198.79	200.08	194.79	195.78	6,032,165	-3.91(-1.96%)
Jan 30, 2017	201.13	201.73	197.91	199.69	4,454,031	-2.60(-1.29%)
Jan 27, 2017	202.25	203.17	201.49	202.29	3,810,393	-2.25(-1.10%)
Jan 26, 2017	202.74	205.57	202.74	204.54	4,912,609	+1.99(+0.98%)
Jan 25, 2017	201.08	202.62	200.19	202.55	4,348,264	+3.05(+1.53%)
Jan 24, 2017	197.95	201.54	197.08	199.50	5,209,996	+0.86(+0.43%)
Jan 23, 2017	197.95	199.56	197.00	198.64	3,671,486	+0.40(+0.20%)
Jan 20, 2017	197.75	199.12	196.82	198.24	6,104,657	+0.67(+0.34%)
Jan 19, 2017	199.84	200.42	196.89	197.57	5,337,571	-2.46(-1.23%)
Jan 18, 2017	201.48	202.93	197.66	200.02	8,886,350	-1.24(-0.62%)
Jan 17, 2017	207.41	207.51	201.15	201.26	7,347,541	-7.31(-3.50%)
Jan 13, 2017		208.57	208.57	208.57	0	+0.39(+0.19%)
Jan 12, 2017	209.22	209.57	206.24	208.18	4,711,027	-1.64(-0.78%)
Jan 11, 2017	207.26	209.88	206.61	209.82	4,130,414	+2.72(+1.31%)
Jan 10, 2017	205.64	207.84	204.09	207.09	4,015,821	-0.27(-0.13%)
Jan 09, 2017	207.67	208.90	206.15	207.37	3,539,789	-1.72(-0.82%)
Jan 06, 2017	206.85	210.19	206.07	209.08	4,206,254	+3.06(+1.48%)
Jan 05, 2017	207.22	207.66	202.15	206.03	4,172,035	-1.55(-0.74%)
Jan 04, 2017	206.13	207.73	204.93	207.57	3,196,130	+1.33(+0.65%)
Jan 03, 2017	207.21	209.14	203.17	206.24	5,131,080	+1.81(+0.89%)
Dec 30, 2016		204.43	204.43	204.43	0	+1.08(+0.53%)
Dec 29, 2016	205.54	205.81	202.03	203.35	3,066,970	-2.11(-1.03%)
Dec 28, 2016	208.05	208.74	205.28	205.45	3,575,632	-0.78(-0.38%)
Dec 27, 2016	206.56	207.11	205.24	206.23	2,327,824	+0.50(+0.24%)
Dec 23, 2016		205.73	205.73	205.73	0	+0.73(+0.35%)
Dec 22, 2016	205.95	207.34	204.51	205.00	3,088,986	-1.13(-0.55%)
Dec 21, 2016	206.81	206.95	204.97	206.13	3,838,598	-1.41(-0.68%)
Dec 20, 2016	205.34	208.02	205.10	207.54	5,255,086	+3.43(+1.68%)
Dec 19, 2016	203.48	204.68	201.71	204.10	4,383,825	+0.14(+0.07%)
Dec 16, 2016	207.29	207.62	203.53	203.96	8,054,427	-3.50(-1.69%)
Dec 15, 2016	207.03	209.66	206.28	207.46	5,656,015	+2.62(+1.28%)
Dec 14, 2016	201.20	207.56	200.95	204.84	7,229,103	+1.18(+0.58%)
Dec 13, 2016	204.05	204.98	201.06	203.66	5,446,497	+1.18(+0.58%)
Dec 12, 2016	205.33	207.29	201.80	202.48	5,879,921	-4.00(-1.94%)
Dec 09, 2016	205.42	206.61	203.94	206.48	6,390,703	+0.34(+0.17%)
Dec 08, 2016	202.24	206.97	201.48	206.14	8,591,879	+5.03(+2.50%)
Dec 07, 2016	196.70	201.56	196.70	201.11	7,724,442	+3.57(+1.81%)
Dec 06, 2016	196.52	198.64	194.57	197.54	6,157,921	+2.42(+1.24%)
Dec 05, 2016	192.54	195.68	192.30	195.12	5,384,689	+4.43(+2.32%)
Dec 02, 2016	192.95	193.16	188.87	190.69	6,204,902	-2.79(-1.44%)
Dec 01, 2016	188.62	193.94	188.12	193.49	8,905,364	+6.27(+3.35%)
Nov 30, 2016	183.73	188.48	183.53	187.22	7,630,935	+6.44(+3.56%)
Nov 29, 2016	179.28	181.78	179.22	180.78	3,010,466	+1.75(+0.98%)
Nov 28, 2016	178.73	180.23	178.39	179.03	3,845,867	-0.88(-0.49%)
Nov 25, 2016	179.89	181.08	179.59	179.91	2,319,278	-0.79(-0.44%)
Nov 23, 2016		180.70	180.70	180.70	0	+1.02(+0.57%)
Nov 22, 2016	179.89	180.39	178.64	179.68	3,460,935	+0.03(+0.01%)
Nov 21, 2016	179.98	180.17	178.03	179.65	3,360,566	+0.62(+0.35%)
Nov 18, 2016	178.62	180.50	178.50	179.03	5,026,571	+0.61(+0.34%)
Nov 17, 2016	175.55	178.47	175.05	178.42	4,193,094	+2.87(+1.63%)
Nov 16, 2016	176.48	177.10	174.33	175.55	6,193,567	-4.20(-2.33%)
Nov 15, 2016	175.81	179.75	174.62	179.75	5,749,296	+1.71(+0.96%)
Nov 14, 2016	173.75	180.22	173.75	178.03	9,689,498	+4.46(+2.57%)
Nov 11, 2016	168.73	174.48	168.73	173.57	7,390,566	+2.61(+1.53%)
Nov 10, 2016	165.57	174.20	165.12	170.96	13,326,552	+7.01(+4.28%)
Nov 09, 2016	157.46	164.72	156.14	163.95	9,191,701	+9.12(+5.89%)
Nov 08, 2016	153.29	155.48	151.89	154.83	3,108,773	+0.38(+0.24%)
Nov 07, 2016	152.35	154.48	152.35	154.46	3,922,399	+4.73(+3.16%)
Nov 04, 2016	150.08	150.94	148.71	149.73	2,169,480	-0.25(-0.16%)
Nov 03, 2016	150.45	151.47	149.97	149.97	2,317,853	-0.31(-0.21%)
Nov 02, 2016	150.71	151.06	149.85	150.29	2,472,767	-1.26(-0.83%)
Nov 01, 2016	152.35	152.50	150.31	151.55	3,408,062	-0.15(-0.10%)
Oct 31, 2016	151.22	151.92	150.84	151.70	2,147,966	+0.94(+0.62%)
Oct 28, 2016	151.93	151.93	149.34	150.76	2,400,132	-0.52(-0.34%)
Oct 27, 2016	151.66	152.22	150.28	151.28	3,550,600	+0.58(+0.38%)
Oct 26, 2016	148.76	151.41	148.03	150.71	2,977,056	+1.29(+0.87%)
Oct 25, 2016	148.98	149.76	148.64	149.41	2,847,224	+0.37(+0.25%)
Oct 24, 2016	149.37	149.62	148.39	149.05	2,283,050	+0.38(+0.26%)
Oct 21, 2016	147.11	148.86	146.82	148.66	2,355,045	+0.14(+0.09%)
Oct 20, 2016	148.09	149.62	147.92	148.53	2,903,428	+0.00(+0.00%)
Oct 19, 2016	147.56	149.52	147.40	148.53	4,319,112	+1.60(+1.09%)
Oct 18, 2016	146.40	147.64	145.62	146.93	5,266,605	+3.09(+2.15%)
Oct 17, 2016	145.11	145.77	143.37	143.84	3,594,279	-1.29(-0.89%)
Oct 14, 2016	146.05	147.20	143.93	145.13	6,206,401	+2.64(+1.85%)
Oct 13, 2016	142.65	142.67	140.87	142.49	3,187,963	-1.60(-1.11%)
Oct 12, 2016	143.87	144.68	143.24	144.09	2,825,480	+0.22(+0.15%)
Oct 11, 2016	144.55	145.35	142.91	143.87	3,148,758	-1.70(-1.17%)
Oct 10, 2016	145.13	146.18	144.77	145.57	2,974,942	+1.03(+0.71%)
Oct 07, 2016	142.56	144.66	141.49	144.54	3,983,324	+2.28(+1.60%)
Oct 06, 2016	142.29	142.38	140.28	142.26	3,358,226	+0.64(+0.45%)
Oct 05, 2016	139.00	141.77	138.74	141.62	2,993,993	+3.52(+2.55%)
Oct 04, 2016	137.23	139.71	137.22	138.11	2,901,639	+1.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.