Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	281.30	286.14	278.17	278.50	2,073,797	-2.91(-1.03%)
Sep 29, 2022	282.32	284.49	277.07	281.41	2,031,423	-4.45(-1.56%)
Sep 28, 2022	279.40	287.39	277.96	285.85	2,409,092	+8.94(+3.23%)
Sep 27, 2022	282.73	284.30	274.29	276.91	2,111,257	-3.08(-1.10%)
Sep 26, 2022	284.15	287.10	277.79	279.99	2,426,185	-6.99(-2.43%)
Sep 23, 2022	292.28	294.41	282.69	286.98	3,070,967	-10.41(-3.50%)
Sep 22, 2022	306.31	307.33	295.75	297.38	2,356,369	-7.40(-2.43%)
Sep 21, 2022	308.79	313.41	304.71	304.78	1,889,435	-2.42(-0.79%)
Sep 20, 2022	309.53	310.57	304.12	307.21	1,651,613	-5.13(-1.64%)
Sep 19, 2022	304.65	312.94	304.62	312.34	1,738,860	+2.33(+0.75%)
Sep 16, 2022	310.17	312.66	303.91	310.01	3,100,735	-5.14(-1.63%)
Sep 15, 2022	312.41	318.63	311.32	315.15	1,567,123	+4.14(+1.33%)
Sep 14, 2022	312.14	314.50	307.44	311.01	2,054,978	-1.07(-0.34%)
Sep 13, 2022	319.39	319.81	310.60	312.08	2,359,041	-13.48(-4.14%)
Sep 12, 2022	324.69	327.26	323.20	325.57	1,644,993	+2.36(+0.73%)
Sep 09, 2022	321.20	324.10	320.29	323.21	1,521,244	+4.49(+1.41%)
Sep 08, 2022	313.89	319.13	311.10	318.73	1,868,258	+4.58(+1.46%)
Sep 07, 2022	308.15	315.66	307.20	314.14	1,574,939	+3.87(+1.25%)
Sep 06, 2022	315.82	316.70	307.40	310.28	1,660,601	-4.74(-1.51%)
Sep 02, 2022	318.06	323.42	313.58	315.02	2,331,225	-1.92(-0.61%)
Sep 01, 2022	313.49	317.12	308.50	316.94	1,656,399	+0.79(+0.25%)
Aug 31, 2022	315.09	318.50	313.31	316.15	2,617,682	+1.46(+0.47%)
Aug 30, 2022	315.98	316.93	312.38	314.69	1,940,405	-0.27(-0.09%)
Aug 29, 2022	314.96	317.30	313.16	314.96	1,945,168	-2.34(-0.74%)
Aug 26, 2022	328.56	328.94	316.92	317.30	1,806,515	-9.52(-2.91%)
Aug 25, 2022	324.89	327.17	322.69	326.82	1,879,013	+4.29(+1.33%)
Aug 24, 2022	319.77	324.77	319.37	322.52	1,622,971	+1.66(+0.52%)
Aug 23, 2022	322.53	324.54	319.78	320.87	1,630,490	-2.11(-0.65%)
Aug 22, 2022	323.00	324.97	321.41	322.98	1,827,459	-6.46(-1.96%)
Aug 19, 2022	331.07	331.88	327.77	329.44	1,921,362	-4.95(-1.48%)
Aug 18, 2022	332.64	334.94	330.94	334.39	1,168,376	+0.74(+0.22%)
Aug 17, 2022	331.92	335.40	330.85	333.65	1,670,045	-1.16(-0.35%)
Aug 16, 2022	332.95	336.23	332.03	334.81	1,845,613	-0.83(-0.25%)
Aug 15, 2022	331.07	338.26	329.23	335.64	2,168,567	+1.91(+0.57%)
Aug 12, 2022	333.37	334.43	330.26	333.73	2,511,797	+2.02(+0.61%)
Aug 11, 2022	330.13	335.83	329.92	331.71	2,503,054	+3.56(+1.08%)
Aug 10, 2022	321.98	329.84	321.97	328.16	2,607,232	+10.65(+3.35%)
Aug 09, 2022	317.06	318.97	315.57	317.51	1,683,396	+1.83(+0.58%)
Aug 08, 2022	317.97	319.60	315.36	315.68	1,548,273	+0.01(+0.00%)
Aug 05, 2022	312.11	317.78	310.95	315.67	1,989,348	+2.64(+0.84%)
Aug 04, 2022	314.36	315.32	311.85	313.03	1,625,673	-1.23(-0.39%)
Aug 03, 2022	313.21	316.46	310.90	314.25	1,876,437	+4.99(+1.61%)
Aug 02, 2022	310.79	312.99	308.64	309.26	1,974,884	-3.96(-1.26%)
Aug 01, 2022	312.89	315.79	310.33	313.22	1,565,347	-1.24(-0.39%)
Jul 29, 2022	310.79	316.15	310.79	314.46	2,239,548	+4.04(+1.30%)
Jul 28, 2022	306.83	311.24	303.61	310.42	1,929,568	+4.31(+1.41%)
Jul 27, 2022	302.10	307.86	300.30	306.11	2,208,368	+5.65(+1.88%)
Jul 26, 2022	303.50	305.88	299.72	300.46	2,177,936	-5.25(-1.72%)
Jul 25, 2022	307.46	308.71	304.28	305.72	4,266,425	+0.18(+0.06%)
Jul 22, 2022	308.54	310.36	303.90	305.54	1,940,467	-2.46(-0.80%)
Jul 21, 2022	302.31	308.58	301.68	308.00	2,669,873	+4.80(+1.58%)
Jul 20, 2022	299.26	303.88	298.35	303.20	3,699,015	+3.21(+1.07%)
Jul 19, 2022	286.35	301.02	286.27	299.99	5,978,855	+15.84(+5.57%)
Jul 18, 2022	288.40	293.58	281.75	284.15	7,172,010	+6.97(+2.51%)
Jul 15, 2022	270.23	279.60	268.96	277.18	3,665,777	+11.58(+4.36%)
Jul 14, 2022	268.10	268.10	262.20	265.60	3,362,502	-8.07(-2.95%)
Jul 13, 2022	274.01	274.65	269.58	273.68	1,997,311	-2.25(-0.81%)
Jul 12, 2022	273.26	282.10	273.07	275.92	1,878,946	-0.61(-0.22%)
Jul 11, 2022	276.55	279.70	275.30	276.53	1,611,689	-3.10(-1.11%)
Jul 08, 2022	283.44	283.81	278.32	279.64	1,530,675	-2.01(-0.71%)
Jul 07, 2022	280.76	282.09	276.93	281.64	2,168,826	+4.56(+1.65%)
Jul 06, 2022	279.45	280.46	274.10	277.08	1,880,999	-3.25(-1.16%)
Jul 05, 2022	276.36	280.47	271.99	280.32	2,631,393	-1.92(-0.68%)
Jul 01, 2022	278.50	283.28	275.16	282.24	1,857,604	+2.09(+0.74%)
Jun 30, 2022	279.74	283.24	275.64	280.15	2,829,575	-5.91(-2.06%)
Jun 29, 2022	286.14	289.98	282.88	286.06	2,629,471	+3.57(+1.27%)
Jun 28, 2022	288.53	291.43	282.19	282.49	2,467,512	-1.22(-0.43%)
Jun 27, 2022	285.85	287.04	281.91	283.70	2,214,180	-1.86(-0.65%)
Jun 24, 2022	274.48	285.92	273.53	285.56	4,224,186	+15.64(+5.79%)
Jun 23, 2022	267.65	270.32	263.14	269.92	2,699,794	+1.54(+0.57%)
Jun 22, 2022	266.26	269.77	265.08	268.38	2,611,383	-0.25(-0.09%)
Jun 21, 2022	271.43	271.71	266.91	268.64	2,656,990	+4.73(+1.79%)
Jun 17, 2022	266.11	270.01	262.36	263.90	5,549,458	-4.89(-1.82%)
Jun 16, 2022	266.63	269.88	263.30	268.80	2,943,669	-4.80(-1.75%)
Jun 15, 2022	270.86	277.76	268.04	273.60	2,888,963	+7.10(+2.67%)
Jun 14, 2022	268.19	272.76	265.33	266.50	2,637,615	-0.74(-0.28%)
Jun 13, 2022	263.16	270.16	262.52	267.23	4,471,505	-3.49(-1.29%)
Jun 10, 2022	280.13	281.69	270.56	270.72	4,103,265	-16.22(-5.65%)
Jun 09, 2022	295.76	296.31	286.76	286.95	3,071,344	-9.87(-3.32%)
Jun 08, 2022	300.26	301.40	295.04	296.81	1,523,974	-6.44(-2.12%)
Jun 07, 2022	300.21	303.57	298.68	303.25	2,668,201	+0.94(+0.31%)
Jun 06, 2022	304.66	306.75	301.63	302.31	1,165,994	+1.73(+0.57%)
Jun 03, 2022	302.66	304.19	299.47	300.58	1,313,438	-5.25(-1.72%)
Jun 02, 2022	302.39	306.73	301.10	305.84	2,075,341	+2.26(+0.75%)
Jun 01, 2022	308.43	310.57	297.90	303.57	2,470,254	-4.72(-1.53%)
May 31, 2022	305.61	311.00	304.34	308.29	2,886,816	+0.25(+0.08%)
May 27, 2022	306.32	308.12	302.98	308.04	2,247,179	+4.64(+1.53%)
May 26, 2022	298.40	305.15	298.10	303.40	2,602,843	+8.18(+2.77%)
May 25, 2022	291.79	297.74	290.60	295.21	2,057,862	+0.89(+0.30%)
May 24, 2022	295.63	296.06	287.27	294.32	1,994,687	-2.49(-0.84%)
May 23, 2022	293.17	301.71	291.62	296.81	2,829,357	+9.20(+3.20%)
May 20, 2022	291.80	293.05	280.69	287.62	2,334,386	-1.31(-0.45%)
May 19, 2022	284.82	290.61	284.42	288.93	2,249,307	+1.38(+0.48%)
May 18, 2022	289.68	293.30	285.82	287.55	2,168,257	-5.85(-1.99%)
May 17, 2022	290.50	294.66	288.87	293.40	2,235,251	+8.93(+3.14%)
May 16, 2022	286.82	287.31	281.76	284.47	1,673,519	-3.33(-1.16%)
May 13, 2022	284.65	290.27	284.59	287.80	2,296,024	+7.11(+2.53%)
May 12, 2022	281.24	283.95	275.52	280.69	3,633,842	-2.01(-0.71%)
May 11, 2022	285.99	291.47	282.18	282.70	2,474,473	-3.29(-1.15%)
May 10, 2022	292.23	295.45	281.85	285.99	2,984,988	-3.59(-1.24%)
May 09, 2022	289.61	294.15	285.91	289.58	3,469,085	-3.81(-1.30%)
May 06, 2022	292.76	294.10	286.92	293.39	2,534,044	-0.10(-0.04%)
May 05, 2022	300.46	300.63	289.39	293.50	2,796,571	-10.35(-3.41%)
May 04, 2022	296.08	304.49	292.65	303.85	2,804,641	+8.86(+3.00%)
May 03, 2022	292.04	299.54	291.86	294.99	2,779,321	+3.98(+1.37%)
May 02, 2022	286.69	291.90	283.31	291.01	3,165,443	+4.62(+1.61%)
Apr 29, 2022	297.42	299.13	285.66	286.39	3,345,577	-12.11(-4.06%)
Apr 28, 2022	297.29	299.39	292.63	298.50	2,323,600	+4.86(+1.65%)
Apr 27, 2022	292.62	299.28	292.62	293.65	2,633,687	+0.10(+0.04%)
Apr 26, 2022	298.07	301.49	293.24	293.54	2,977,168	-7.78(-2.58%)
Apr 25, 2022	296.60	302.02	293.19	301.32	3,299,757	+1.55(+0.52%)
Apr 22, 2022	311.53	311.71	299.50	299.78	3,333,616	-13.62(-4.35%)
Apr 21, 2022	322.80	325.63	312.52	313.40	3,303,526	-6.34(-1.98%)
Apr 20, 2022	316.96	323.34	316.40	319.74	3,249,841	+4.79(+1.52%)
Apr 19, 2022	309.81	316.12	309.81	314.95	2,957,182	+5.69(+1.84%)
Apr 18, 2022	300.60	311.86	300.60	309.25	3,895,653	+7.72(+2.56%)
Apr 14, 2022	307.93	312.21	299.08	301.53	5,825,140	-0.31(-0.10%)
Apr 13, 2022	296.06	302.46	295.04	301.84	3,221,113	+2.05(+0.68%)
Apr 12, 2022	301.57	306.67	298.13	299.79	2,522,390	-0.92(-0.31%)
Apr 11, 2022	300.56	308.34	299.08	300.71	2,928,988	-0.59(-0.20%)
Apr 08, 2022	293.98	303.44	293.43	301.30	3,513,878	+6.79(+2.30%)
Apr 07, 2022	295.31	296.08	288.93	294.51	3,797,449	-1.98(-0.67%)
Apr 06, 2022	299.99	300.57	296.01	296.49	3,360,129	-7.22(-2.38%)
Apr 05, 2022	306.89	309.12	303.25	303.71	2,745,215	-3.98(-1.29%)
Apr 04, 2022	309.37	311.12	305.49	307.69	2,741,668	-1.88(-0.61%)
Apr 01, 2022	313.05	313.27	307.09	309.57	2,607,836	+0.11(+0.04%)
Mar 31, 2022	315.12	315.46	309.46	309.46	2,807,476	-5.15(-1.64%)
Mar 30, 2022	317.81	318.61	312.77	314.61	2,826,599	-3.82(-1.20%)
Mar 29, 2022	321.06	322.49	315.68	318.42	2,545,016	+4.09(+1.30%)
Mar 28, 2022	317.01	317.34	310.78	314.34	2,327,903	-2.05(-0.65%)
Mar 25, 2022	316.33	320.46	314.50	316.39	1,686,857	+1.18(+0.37%)
Mar 24, 2022	315.40	316.40	313.40	315.21	2,073,710	+0.58(+0.18%)
Mar 23, 2022	318.74	319.52	314.18	314.63	2,343,048	-6.94(-2.16%)
Mar 22, 2022	320.81	324.59	318.86	321.56	3,033,443	+3.76(+1.18%)
Mar 21, 2022	323.67	324.65	316.07	317.81	3,627,762	-5.98(-1.85%)
Mar 18, 2022	317.68	325.08	316.21	323.79	6,264,773	+1.98(+0.61%)
Mar 17, 2022	316.28	322.11	313.96	321.81	2,564,025	+2.35(+0.74%)
Mar 16, 2022	314.12	319.99	313.36	319.45	3,698,677	+10.87(+3.52%)
Mar 15, 2022	306.62	311.15	304.53	308.58	2,283,449	+3.92(+1.29%)
Mar 14, 2022	308.63	310.89	302.71	304.66	2,498,538	-1.89(-0.62%)
Mar 11, 2022	313.46	315.56	306.28	306.56	2,787,802	-2.72(-0.88%)
Mar 10, 2022	307.15	311.09	304.46	309.27	2,380,475	-3.46(-1.11%)
Mar 09, 2022	310.94	316.37	309.40	312.73	3,409,876	+11.46(+3.80%)
Mar 08, 2022	302.34	309.89	298.63	301.28	3,834,177	-0.49(-0.16%)
Mar 07, 2022	306.39	307.30	300.79	301.76	3,933,923	-7.29(-2.36%)
Mar 04, 2022	306.56	309.99	303.74	309.06	3,514,564	-3.51(-1.12%)
Mar 03, 2022	317.68	320.15	309.49	312.57	2,548,436	-2.77(-0.88%)
Mar 02, 2022	310.87	316.87	306.93	315.35	3,700,085	+7.67(+2.49%)
Mar 01, 2022	316.31	317.02	306.57	307.68	6,024,287	-10.40(-3.27%)
Feb 28, 2022	317.11	320.45	314.59	318.08	4,574,260	-8.23(-2.52%)
Feb 25, 2022	317.05	326.85	320.05	326.31	3,197,989	+9.25(+2.92%)
Feb 24, 2022	306.22	317.81	304.71	317.05	4,893,637	-0.93(-0.29%)
Feb 23, 2022	323.93	325.50	316.71	317.98	2,377,060	-2.87(-0.89%)
Feb 22, 2022	319.17	325.26	317.99	320.85	2,779,399	-1.65(-0.51%)
Feb 18, 2022				322.50	0	-2.81(-0.87%)
Feb 17, 2022	334.38	336.41	324.18	325.32	3,328,702	-10.24(-3.05%)
Feb 16, 2022	336.77	338.33	332.28	335.56	2,320,783	-3.63(-1.07%)
Feb 15, 2022	339.33	341.00	336.78	339.19	1,981,104	+3.45(+1.03%)
Feb 14, 2022	338.37	339.51	332.89	335.74	2,779,962	-2.63(-0.78%)
Feb 11, 2022	343.48	349.40	336.23	338.37	3,371,403	-7.00(-2.03%)
Feb 10, 2022	346.43	351.73	343.74	345.37	2,577,002	-3.69(-1.06%)
Feb 09, 2022	347.63	350.69	345.67	349.06	2,414,612	+4.13(+1.20%)
Feb 08, 2022	345.84	347.30	341.34	344.93	3,669,720	+1.82(+0.53%)
Feb 07, 2022	340.63	346.20	338.64	343.11	2,827,636	+0.51(+0.15%)
Feb 04, 2022	337.54	345.72	336.46	342.60	4,036,889	+8.13(+2.43%)
Feb 03, 2022	338.14		333.80	334.47	2,544,258	-3.89(-1.15%)
Feb 02, 2022	338.78	343.46	333.49	338.37	2,919,907	-0.93(-0.27%)
Feb 01, 2022	331.91	339.75	329.97	339.30	3,543,566	+8.74(+2.64%)
Jan 31, 2022	321.16	331.05		330.56	3,549,493	+7.15(+2.21%)
Jan 28, 2022	314.76	323.54	310.77	323.41	3,985,660	+5.57(+1.75%)
Jan 27, 2022	322.16	325.05	314.75	317.83	2,761,379	-1.54(-0.48%)
Jan 26, 2022	323.03	326.64	315.54	319.37	4,013,742	+1.05(+0.33%)
Jan 25, 2022	314.88	319.46	308.40	318.32	4,241,927	-1.71(-0.54%)
Jan 24, 2022	314.38	320.67	304.04	320.03	7,049,648	-0.49(-0.15%)
Jan 21, 2022	322.04	325.25	317.55	320.52	5,262,082	-3.90(-1.20%)
Jan 20, 2022	325.17	332.89	322.60	324.42	4,930,075	+0.73(+0.22%)
Jan 19, 2022	333.97	335.24	322.83	323.70	7,951,527	-5.22(-1.59%)
Jan 18, 2022	335.55	336.98	323.61	328.92	14,081,587	-26.11(-7.35%)
Jan 14, 2022				355.03	0	-9.19(-2.52%)
Jan 13, 2022	367.25	369.87	363.24	364.22	2,676,594	+0.46(+0.13%)
Jan 12, 2022	375.81	376.63	362.13	363.76	4,457,394	-11.87(-3.16%)
Jan 11, 2022	373.03	375.91	369.36	375.64	1,877,050	+3.62(+0.97%)
Jan 10, 2022	374.02	376.87	367.40	372.02	3,227,035	+1.55(+0.42%)
Jan 07, 2022	370.62	373.31	367.70	370.47	2,532,932	+0.54(+0.15%)
Jan 06, 2022	373.73	373.91	360.15	369.93	3,176,213	-1.58(-0.43%)
Jan 05, 2022	381.93	384.59	370.83	371.52	3,721,001	-8.25(-2.17%)
Jan 04, 2022	374.87	382.38	373.89	379.76	4,200,618	+11.32(+3.07%)
Jan 03, 2022	362.54	372.14	361.00	368.44	3,577,689	+11.91(+3.34%)
Dec 31, 2021	358.81	360.62	354.93	356.53	1,718,131	-2.77(-0.77%)
Dec 30, 2021	361.38	363.27	359.00	359.30	1,243,907	-0.63(-0.18%)
Dec 29, 2021	361.58	362.97	358.27	359.93	1,422,919	-1.31(-0.36%)
Dec 28, 2021	362.48	364.72	359.96	361.25	1,639,710	-0.40(-0.11%)
Dec 27, 2021	360.67	362.64	358.81	361.65	1,534,809	+2.80(+0.78%)
Dec 23, 2021	357.69	361.25	357.48	358.85	1,742,702	+2.53(+0.71%)
Dec 22, 2021	354.55	357.89	353.47	356.33	1,595,777	+1.87(+0.53%)
Dec 21, 2021	350.83	356.10	349.27	354.45	3,157,090	+8.12(+2.34%)
Dec 20, 2021	349.98	350.08	341.71	346.33	3,998,673	-9.50(-2.67%)
Dec 17, 2021	362.74	366.89	354.74	355.83	7,619,664	-14.51(-3.92%)
Dec 16, 2021	368.25	372.64	365.15	370.34	3,835,348	+6.95(+1.91%)
Dec 15, 2021	363.01	364.78	354.71	363.39	3,000,134	+1.02(+0.28%)
Dec 14, 2021	357.47	365.80	357.19	362.37	2,991,055	+3.90(+1.09%)
Dec 13, 2021	364.58	364.58	356.63	358.48	2,480,391	-5.98(-1.64%)
Dec 10, 2021	370.93	371.73	362.23	364.46	2,031,965	-5.06(-1.37%)
Dec 09, 2021	368.79	372.97	366.27	369.52	2,264,932	-0.77(-0.21%)
Dec 08, 2021	373.94	374.39	368.26	370.30	1,749,720	-2.60(-0.70%)
Dec 07, 2021	366.81	374.43	366.33	372.90	2,618,729	+10.07(+2.78%)
Dec 06, 2021	362.24	366.83	357.41	362.82	2,142,348	+6.12(+1.72%)
Dec 03, 2021	363.36	363.36	353.25	356.70	3,012,814	-4.48(-1.24%)
Dec 02, 2021	352.29	362.63	350.45	361.18	3,581,860	+10.31(+2.94%)
Dec 01, 2021	357.71	363.62	350.62	350.87	2,656,710	-2.34(-0.66%)
Nov 30, 2021	355.57	358.63	349.75	353.21	4,926,330	-5.14(-1.44%)
Nov 29, 2021	365.27	367.47	354.57	358.36	3,108,899	-2.64(-0.73%)
Nov 26, 2021	356.45	363.15	354.81	361.00	2,899,295	-9.09(-2.45%)
Nov 24, 2021	375.47	377.77	369.26	370.09	2,358,188	-6.63(-1.76%)
Nov 23, 2021	371.07	377.29	368.53	376.71	2,591,428	+9.44(+2.57%)
Nov 22, 2021	364.50	373.14	361.73	367.28	3,299,274	+8.13(+2.26%)
Nov 19, 2021	354.50	361.79	353.26	359.15	2,817,293	-3.69(-1.02%)
Nov 18, 2021	363.70	363.70	362.58	362.84	1,992,671	-0.17(-0.05%)
Nov 17, 2021	372.55	373.29	362.93	363.00	3,152,601	-10.70(-2.86%)
Nov 16, 2021	374.46	376.22	369.91	373.70	1,399,306	-1.59(-0.42%)
Nov 15, 2021	376.40	377.64	374.47	375.30	1,550,466	-0.09(-0.02%)
Nov 12, 2021	373.62	375.56	370.10	375.39	1,467,014	+2.38(+0.64%)
Nov 11, 2021	370.97	374.32	369.46	373.01	1,348,849	+2.98(+0.81%)
Nov 10, 2021	373.00			370.02	2,416,907	-5.78(-1.54%)
Nov 09, 2021	376.50	377.87	370.89	375.80	2,422,075	-2.77(-0.73%)
Nov 08, 2021	380.01	383.49	378.22	378.57	1,860,521	+1.17(+0.31%)
Nov 05, 2021	381.41	384.23	376.49	377.40	2,271,171	-0.92(-0.24%)
Nov 04, 2021	384.42	385.66	373.64	378.32	4,098,802	-9.11(-2.35%)
Nov 03, 2021	392.26	393.09	382.48	387.43	3,823,940	-5.52(-1.40%)
Nov 02, 2021	384.84	395.09	382.69	392.95	3,235,954	+6.63(+1.72%)
Nov 01, 2021	386.66	385.29	383.12	386.32	1,963,383	+3.11(+0.81%)
Oct 29, 2021	383.83	385.63	381.20	383.21	2,223,851	-1.36(-0.35%)
Oct 28, 2021	381.96	384.67	379.24	384.58	1,558,829	+3.55(+0.93%)
Oct 27, 2021	386.18	387.58	380.62	381.03	2,228,691	-6.14(-1.59%)
Oct 26, 2021	386.01			387.16	1,988,078	+2.65(+0.69%)
Oct 25, 2021	385.87	388.91	383.14	384.51	1,967,302	+0.40(+0.10%)
Oct 22, 2021	380.10	385.08	379.27	384.11	2,603,873	+6.24(+1.65%)
Oct 21, 2021	377.14	382.57	375.12	377.87	2,332,093	-0.28(-0.07%)
Oct 20, 2021	381.04	384.12	376.58	378.15	2,645,368	-3.96(-1.04%)
Oct 19, 2021	384.91	385.53	379.82	382.11	2,768,340	-1.42(-0.37%)
Oct 18, 2021	378.26	385.62	377.88	383.53	4,129,040	+7.06(+1.88%)
Oct 15, 2021	372.98	377.58	367.44	376.46	6,969,561	+13.79(+3.80%)
Oct 14, 2021	363.42	364.96	354.33	362.68	3,640,775	+4.53(+1.27%)
Oct 13, 2021	359.71	360.06	351.02	358.14	2,580,254	-0.20(-0.06%)
Oct 12, 2021	358.06	360.26	353.24	358.35	2,251,610	+1.20(+0.33%)
Oct 11, 2021	364.25	368.01	356.95	357.15	1,926,410	-7.02(-1.93%)
Oct 08, 2021	362.34	365.56	359.88	364.17	1,560,500	+2.03(+0.56%)
Oct 07, 2021	364.26	368.84	361.34	362.14	2,530,830	+2.38(+0.66%)
Oct 06, 2021	354.50	361.15	351.05	359.76	2,277,050	+2.08(+0.58%)
Oct 05, 2021	350.53	359.91	348.59	357.68	2,705,535	+10.81(+3.12%)
Oct 04, 2021	352.49	358.66	345.64	346.87	3,121,729	-5.42(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.