Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1200 0.1200 0.1200 0.1200 14,800 -0.07(-36.84%)
Sep 29, 2008 0.1900 0.1900 0 +0.00(+0.00%)
Sep 26, 2008 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Sep 25, 2008 0.1500 0.1900 0.1500 0.1900 5,000 -0.01(-5.00%)
Sep 24, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 23, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 22, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Sep 19, 2008 0.1950 0.2000 0.1950 0.2000 24,900 +0.07(+48.15%)
Sep 18, 2008 0.1350 0.1350 0 +0.00(+0.00%)
Sep 17, 2008 0.1700 0.2000 0.1350 0.1350 32,500 -0.04(-20.59%)
Sep 16, 2008 0.1700 0.1700 0.1700 0.1700 40,500 +0.00(+0.00%)
Sep 15, 2008 0.1700 0.1850 0.1700 0.1700 47,500 +0.05(+41.67%)
Sep 12, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Sep 11, 2008 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+14.29%)
Sep 10, 2008 0.1100 0.1100 0.1050 0.1050 11,400 +0.00(+5.00%)
Sep 09, 2008 0.1450 0.1450 0.1000 0.1000 21,000 +0.00(+0.00%)
Sep 08, 2008 0.1250 0.1250 0.1000 0.1000 49,500 -0.05(-33.33%)
Sep 05, 2008 0.1900 0.1900 0.1350 0.1500 60,600 -0.03(-16.67%)
Sep 04, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Sep 03, 2008 0.1800 0 +0.00(+0.00%)
Sep 02, 2008 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Aug 29, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Aug 28, 2008 0.1700 0 +0.00(+0.00%)
Aug 27, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Aug 26, 2008 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
Aug 25, 2008 0.1400 0.1700 0.1350 0.1700 40,000 +0.01(+6.25%)
Aug 22, 2008 0.1600 0.1600 300 +0.00(+0.00%)
Aug 21, 2008 0.1600 0 +0.00(+0.00%)
Aug 20, 2008 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Aug 19, 2008 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.00%)
Aug 18, 2008 0.1700 0 +0.00(+0.00%)
Aug 15, 2008 0.1700 0 +0.00(+0.00%)
Aug 14, 2008 0.1700 0 +0.00(+0.00%)
Aug 13, 2008 0.1400 0.1700 0.1400 0.1700 9,300 +0.03(+21.43%)
Aug 12, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 11, 2008 0.1400 0.1400 0.1400 0.1400 7,300 -0.03(-17.65%)
Aug 08, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 07, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 06, 2008 0.1600 0.1700 0.1600 0.1700 14,000 +0.00(+0.00%)
Aug 05, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 04, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 01, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 31, 2008 0.1700 0.1700 0.1700 0.1700 5,000 +0.03(+21.43%)
Jul 30, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 29, 2008 0.1400 0.1400 0.1400 0.1400 4,000 -0.03(-17.65%)
Jul 28, 2008 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Jul 25, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 24, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 23, 2008 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 22, 2008 0.1700 0.1700 0.1700 0.1700 29,500 +0.00(+0.00%)
Jul 21, 2008 0.1700 0.1700 0.1400 0.1700 8,200 +0.00(+0.00%)
Jul 18, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 17, 2008 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jul 16, 2008 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Jul 15, 2008 0.1600 0.1700 0.1600 0.1700 18,000 -0.02(-10.53%)
Jul 14, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 11, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 10, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 09, 2008 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Jul 08, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 07, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 04, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 03, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 02, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 01, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 27, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 26, 2008 0.2100 0.2100 0.1900 0.1900 9,500 +0.00(+0.00%)
Jun 25, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 24, 2008 0.2150 0.2150 0.1900 0.1900 40,000 -0.02(-9.52%)
Jun 23, 2008 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-8.70%)
Jun 20, 2008 0.2300 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Jun 19, 2008 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 18, 2008 0.2250 0.2300 0.2250 0.2300 10,000 +0.02(+9.52%)
Jun 17, 2008 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Jun 16, 2008 0.2100 0.2100 0.2100 0.2100 2,500 +0.02(+10.53%)
Jun 13, 2008 0.1950 0.2000 0.1900 0.1900 64,500 +0.01(+5.56%)
Jun 12, 2008 0.1800 0.1800 0.1800 0.1800 30,200 -0.01(-5.26%)
Jun 11, 2008 0.1950 0.1950 0.1900 0.1900 75,000 +0.01(+2.70%)
Jun 10, 2008 0.2050 0.2050 0.1850 0.1850 30,600 -0.01(-2.63%)
Jun 09, 2008 0.1900 0.1900 0.1900 0.1900 40,000 -0.03(-13.64%)
Jun 06, 2008 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 05, 2008 0.2000 0.2200 0.2000 0.2200 17,580 +0.02(+10.00%)
Jun 04, 2008 0.2000 0.2000 0.2000 0.2000 7,000 +0.01(+5.26%)
Jun 03, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 02, 2008 0.1900 0.2100 0.1900 0.1900 71,000 +0.00(+0.00%)
May 30, 2008 0.1900 0.1900 0.1800 0.1900 58,500 +0.00(+0.00%)
May 29, 2008 0.1950 0.1950 0.1900 0.1900 69,500 +0.02(+11.76%)
May 28, 2008 0.2000 0.2000 0.1700 0.1700 496,500 -0.04(-19.05%)
May 27, 2008 0.2200 0.2200 0.2000 0.2100 665,500 -0.04(-16.00%)
May 26, 2008 0.2200 0.2500 0.2200 0.2500 89,423 +0.04(+16.28%)
May 23, 2008 0.2500 0.2600 0.1900 0.2150 428,100 -0.07(-23.21%)
May 22, 2008 0.2850 0.2850 0.2800 0.2800 116,000 +0.00(+0.00%)
May 21, 2008 0.2800 0.3100 0.2800 0.2800 40,000 -0.05(-15.15%)
May 20, 2008 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+3.13%)
May 19, 2008 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
May 16, 2008 0.3200 0.3200 0.3200 0.3200 3,000 +0.04(+12.28%)
May 15, 2008 0.2550 0.2850 0.2550 0.2850 6,000 +0.03(+11.76%)
May 14, 2008 0.2500 0.2550 0.2500 0.2550 7,000 +0.00(+0.00%)
May 13, 2008 0.2550 0.2550 0.2550 0.2550 7,000 +0.01(+2.00%)
May 12, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 09, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 08, 2008 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
May 07, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 06, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 05, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 02, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 01, 2008 0.2500 0.2500 0.2500 0.2500 7,000 -0.07(-21.88%)
Apr 30, 2008 0.3200 0.3200 0.3200 0.3200 7,000 +0.07(+25.49%)
Apr 29, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 28, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 25, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 24, 2008 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 23, 2008 0.2700 0.2700 0.2550 0.2550 10,500 -0.03(-12.07%)
Apr 22, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 21, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 18, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 17, 2008 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Apr 16, 2008 0.2900 0.2900 0.2900 0.2900 9,370 +0.05(+20.83%)
Apr 15, 2008 0.2550 0.2550 0.2400 0.2400 65,000 +0.00(+0.00%)
Apr 14, 2008 0.2450 0.2450 0.2200 0.2400 30,118 +0.00(+0.00%)
Apr 11, 2008 0.2500 0.2500 0.2400 0.2400 5,500 -0.01(-4.00%)
Apr 10, 2008 0.2500 0.2500 0.2500 0.2500 500 -0.04(-13.79%)
Apr 09, 2008 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Apr 08, 2008 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Apr 07, 2008 0.2900 0.2900 0.2900 0.2900 1,000 +0.02(+9.43%)
Apr 04, 2008 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 03, 2008 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 02, 2008 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 01, 2008 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Mar 31, 2008 0.2650 0.2650 0.2650 0.2650 6,000 +0.02(+8.16%)
Mar 28, 2008 0.3200 0.3200 0.2450 0.2450 13,000 -0.03(-9.26%)
Mar 27, 2008 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Mar 26, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 25, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 24, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 21, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 20, 2008 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 19, 2008 0.2600 0.2600 0.2600 0.2600 6,000 -0.02(-7.14%)
Mar 18, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 17, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 14, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 13, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 12, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 11, 2008 0.2800 0.2800 0.2800 0.2800 6,400 +0.00(+0.00%)
Mar 10, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 07, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 06, 2008 0.3100 0.3200 0.2800 0.2800 64,000 -0.02(-6.67%)
Mar 05, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 04, 2008 0.3200 0.3200 0.3000 0.3000 40,276 -0.03(-7.69%)
Mar 03, 2008 0.3600 0.3600 0.3250 0.3250 9,400 +0.03(+8.33%)
Feb 29, 2008 0.2600 0.3800 0.2550 0.3000 87,500 +0.05(+20.00%)
Feb 28, 2008 0.2250 0.2600 0.2250 0.2500 47,000 +0.03(+13.64%)
Feb 27, 2008 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Feb 26, 2008 0.2100 0.2100 0.2100 0.2100 5,550 +0.01(+5.00%)
Feb 25, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 22, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 21, 2008 0.2000 0.2000 0.2000 0.2000 5,315 +0.01(+5.26%)
Feb 20, 2008 0.2000 0.2000 0.1900 0.1900 60,000 +0.00(+0.00%)
Feb 19, 2008 0.2000 0.2000 0.1900 0.1900 26,000 -0.01(-5.00%)
Feb 18, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 15, 2008 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2008 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Feb 13, 2008 0.2000 0.2000 0.2000 0.2000 52,000 +0.00(+0.00%)
Feb 12, 2008 0.2000 0.2000 0.2000 0.2000 34,000 +0.00(+0.00%)
Feb 11, 2008 0.1750 0.2000 0.1700 0.2000 18,230 -0.00(-2.44%)
Feb 08, 2008 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 07, 2008 0.2000 0.2050 0.2000 0.2050 10,500 +0.01(+7.89%)
Feb 06, 2008 0.2000 0.2000 0.1900 0.1900 7,210 +0.00(+0.00%)
Feb 05, 2008 0.2000 0.2000 0.1900 0.1900 23,200 -0.01(-5.00%)
Feb 04, 2008 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Feb 01, 2008 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Jan 31, 2008 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Jan 30, 2008 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Jan 29, 2008 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
Jan 28, 2008 0.2000 0.2000 0.2000 0.2000 35,000 +0.00(+0.00%)
Jan 25, 2008 0.2000 0.2000 0.2000 0.2000 107,700 +0.01(+5.26%)
Jan 24, 2008 0.2000 0.2000 0.1900 0.1900 97,500 -0.01(-5.00%)
Jan 23, 2008 0.2000 0.2100 0.2000 0.2000 70,000 -0.01(-4.76%)
Jan 22, 2008 0.2200 0.2700 0.2100 0.2100 35,500 -0.01(-4.55%)
Jan 21, 2008 0.2200 0.2200 0.2200 0.2200 7,000 -0.02(-8.33%)
Jan 18, 2008 0.2300 0.2400 0.2300 0.2400 20,500 +0.04(+20.00%)
Jan 17, 2008 0.2400 0.2400 0.2000 0.2000 50,315 -0.04(-16.67%)
Jan 16, 2008 0.2600 0.2600 0.2400 0.2400 2,500 -0.03(-11.11%)
Jan 15, 2008 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Jan 14, 2008 0.2700 0.2700 0.2700 0.2700 50,740 +0.03(+12.50%)
Jan 11, 2008 0.2400 0.2500 0.2400 0.2400 7,500 -0.03(-11.11%)
Jan 10, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 09, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 08, 2008 0.2700 0.2700 0.2700 0.2700 5,000 -0.03(-10.00%)
Jan 07, 2008 0.3000 0.3000 0.3000 0.3000 1,000 +0.04(+15.38%)
Jan 04, 2008 0.2600 0.2600 0.2600 0.2600 3,500 +0.02(+8.33%)
Jan 03, 2008 0.2400 0.2400 0.2400 0.2400 3,000 -0.05(-17.24%)
Jan 02, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 01, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 31, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 28, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 27, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 26, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 24, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 21, 2007 0.2300 0.2900 0.2300 0.2900 205,000 +0.02(+7.41%)
Dec 20, 2007 0.2850 0.2850 0.2700 0.2700 5,000 -0.01(-5.26%)
Dec 19, 2007 0.2400 0.2850 0.2400 0.2850 12,500 +0.03(+14.00%)
Dec 18, 2007 0.2400 0.2500 0.2300 0.2500 11,500 -0.02(-7.41%)
Dec 17, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 14, 2007 0.2300 0.2700 0.2300 0.2700 8,100 -0.01(-3.57%)
Dec 13, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 12, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 11, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 10, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 07, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 06, 2007 0.2800 0.2800 0.2800 0.2800 9,000 +0.00(+0.00%)
Dec 05, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 04, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 03, 2007 0.2350 0.3000 0.2350 0.2800 29,000 -0.00(-1.75%)
Nov 30, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 29, 2007 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 28, 2007 0.2850 0.2850 0.2850 0.2850 5,000 +0.03(+11.76%)
Nov 27, 2007 0.2550 0.3000 0.2500 0.2550 236,100 -0.03(-12.07%)
Nov 26, 2007 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 23, 2007 0.2900 0.2900 0.2900 0.2900 20,000 -0.03(-9.38%)
Nov 21, 2007 0.3000 0.3200 0.3000 0.3200 38,600 +0.03(+10.34%)
Nov 20, 2007 0.2900 0.3100 0.2900 0.2900 30,000 -0.01(-3.33%)
Nov 19, 2007 0.3000 0.3000 0.3000 0.3000 65,000 +0.00(+0.00%)
Nov 16, 2007 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Nov 15, 2007 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Nov 14, 2007 0.2900 0.3000 0.2900 0.3000 36,400 +0.02(+7.14%)
Nov 13, 2007 0.3000 0.3000 0.2800 0.2800 7,500 -0.03(-9.68%)
Nov 12, 2007 0.2800 0.3100 0.2800 0.3100 11,000 +0.02(+5.08%)
Nov 09, 2007 0.2950 0.2950 0.2950 0.2950 11,000 -0.02(-4.84%)
Nov 08, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 07, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 06, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 05, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 02, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 01, 2007 0.3000 0.3100 0.3000 0.3100 45,000 +0.01(+3.33%)
Oct 31, 2007 0.2850 0.3100 0.2850 0.3000 36,000 +0.02(+7.14%)
Oct 30, 2007 0.2800 0.2800 0.2800 0.2800 5,500 -0.01(-3.45%)
Oct 29, 2007 0.3200 0.3200 0.2900 0.2900 146,500 -0.01(-3.33%)
Oct 26, 2007 0.2650 0.3200 0.2650 0.3000 125,500 +0.04(+15.38%)
Oct 25, 2007 0.3250 0.3300 0.2600 0.2600 520,000 -0.04(-13.33%)
Oct 24, 2007 0.4000 0.4200 0.3000 0.3000 306,000 -0.08(-21.05%)
Oct 23, 2007 0.3800 0.3800 0.3200 0.3800 20,000 +0.05(+15.15%)
Oct 19, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 18, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 17, 2007 0.3350 0.3350 0.3300 0.3300 35,500 -0.04(-10.81%)
Oct 16, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 15, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 12, 2007 0.3700 0.3700 0.3700 0.3700 15,000 +0.05(+15.62%)
Oct 11, 2007 0.2950 0.3200 0.2950 0.3200 37,000 +0.04(+12.28%)
Oct 10, 2007 0.2850 0.2850 0.2850 0.2850 25,000 -0.02(-5.00%)
Oct 09, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 08, 2007 0.3000 0.3000 0.3000 0.3000 65,000 +0.00(+0.00%)
Oct 05, 2007 0.3000 0.3000 0.3000 0.3000 65,000 +0.01(+3.45%)
Oct 04, 2007 0.3200 0.3500 0.2900 0.2900 12,000 -0.03(-9.38%)
Oct 03, 2007 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 02, 2007 0.2950 0.3200 0.2750 0.3200 27,000 -0.02(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.