Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gossan Resources Ltd Cda (TSV: GSS )

0.0400 UNCHANGED
Last Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.1350 0.1400 0.1350 0.1400 73,000 +0.02(+12.00%)
Sep 29, 2010 0.1100 0.1400 0.1100 0.1250 575,722 +0.02(+19.05%)
Sep 28, 2010 0.1050 0.1050 0.1050 0.1050 76,000 +0.01(+10.53%)
Sep 27, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 24, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 23, 2010 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Sep 22, 2010 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Sep 21, 2010 0.1000 0.1000 0.0950 0.0950 163,000 -0.01(-5.00%)
Sep 20, 2010 0.1000 0.1100 0.1000 0.1000 54,000 +0.00(+0.00%)
Sep 17, 2010 0.1050 0.1050 0.1000 0.1000 13,000 +0.01(+5.26%)
Sep 15, 2010 0.0950 0.0950 0.0950 0.0950 152,624 +0.00(+0.00%)
Sep 14, 2010 0.0950 0.1000 0.0950 0.0950 23,000 +0.00(+0.00%)
Sep 13, 2010 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Sep 10, 2010 0.0950 0.0950 0.0900 0.0900 77,300 -0.01(-5.26%)
Sep 09, 2010 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-5.00%)
Sep 08, 2010 0.0950 0.1000 0.0950 0.1000 24,000 +0.00(+0.00%)
Sep 07, 2010 0.0950 0.1000 0.0900 0.1000 392,500 +0.01(+11.11%)
Sep 03, 2010 0.0900 0.0900 0.0900 0.0900 110,000 +0.00(+0.00%)
Sep 02, 2010 0.1100 0.1100 0.0900 0.0900 500,400 -0.03(-25.00%)
Sep 01, 2010 0.1100 0.1200 0.1100 0.1200 94,000 +0.01(+9.09%)
Aug 31, 2010 0.1200 0.1200 0.1100 0.1100 10,800 +0.01(+4.76%)
Aug 30, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 27, 2010 0.1100 0.1100 0.1050 0.1050 11,500 -0.01(-4.55%)
Aug 26, 2010 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+10.00%)
Aug 25, 2010 0.1000 0.1000 0.1000 0.1000 35,000 -0.01(-9.09%)
Aug 24, 2010 0.0950 0.1100 0.0950 0.1100 130,100 +0.01(+10.00%)
Aug 23, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 19, 2010 0.1000 0.1000 0.1000 0.1000 28,000 +0.01(+5.26%)
Aug 18, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 17, 2010 0.1100 0.1100 0.0950 0.0950 129,000 -0.02(-20.83%)
Aug 16, 2010 0.1300 0.1300 0.1200 0.1200 15,000 -0.02(-14.29%)
Aug 13, 2010 0.1000 0.1400 0.0950 0.1400 210,000 +0.05(+47.37%)
Aug 12, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 11, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 10, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 09, 2010 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Aug 06, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 05, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 04, 2010 0.0950 0.0950 0.0950 0.0950 120 -0.01(-5.00%)
Aug 03, 2010 0.1000 0.1000 0.1000 0.1000 142,722 +0.01(+5.26%)
Jul 30, 2010 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Jul 29, 2010 0.1000 0.1000 0.0950 0.0950 30,000 -0.01(-5.00%)
Jul 28, 2010 0.0950 0.1000 0.0950 0.1000 28,500 +0.01(+5.26%)
Jul 27, 2010 0.0950 0.0950 0.0950 0.0950 1,200 -0.01(-5.00%)
Jul 26, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2010 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Jul 22, 2010 0.0900 0.0900 0.0900 0.0900 91,000 -0.01(-10.00%)
Jul 21, 2010 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Jul 20, 2010 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-4.76%)
Jul 19, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 16, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 15, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 14, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 13, 2010 0.0950 0.1050 0.0950 0.1050 6,100 +0.00(+0.00%)
Jul 12, 2010 0.1000 0.1050 0.1000 0.1050 31,000 +0.01(+16.67%)
Jul 09, 2010 0.0900 0.0900 0.0900 0.0900 6,500 -0.01(-10.00%)
Jul 08, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 07, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 06, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 02, 2010 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Jun 30, 2010 0.1100 0.1100 0.1000 0.1000 15,900 -0.01(-9.09%)
Jun 29, 2010 0.0950 0.1200 0.0950 0.1100 160,000 +0.01(+10.00%)
Jun 25, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 24, 2010 0.1000 0.1000 0.1000 0.1000 78,500 +0.00(+0.00%)
Jun 23, 2010 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Jun 22, 2010 0.1000 0.1000 0.1000 0.1000 30,677 +0.00(+0.00%)
Jun 21, 2010 0.1000 0.1000 0.1000 0.1000 11,800 -0.01(-9.09%)
Jun 18, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 17, 2010 0.1100 0.1100 0.1100 0.1100 177 +0.01(+10.00%)
Jun 16, 2010 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Jun 15, 2010 0.1000 0.1000 0.1000 0.1000 40,000 -0.00(-4.76%)
Jun 14, 2010 0.1100 0.1100 0.1050 0.1050 123,000 -0.01(-4.55%)
Jun 11, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 10, 2010 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jun 09, 2010 0.1100 0.1100 0.1100 0.1100 10,415 +0.00(+0.00%)
Jun 08, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 07, 2010 0.1150 0.1150 0.1100 0.1100 110,000 -0.01(-4.35%)
Jun 04, 2010 0.1200 0.1200 0.1150 0.1150 35,400 -0.01(-8.00%)
Jun 03, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 02, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 01, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 31, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 28, 2010 0.1200 0.1250 0.1200 0.1250 112,000 +0.01(+8.70%)
May 27, 2010 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 26, 2010 0.1100 0.1150 0.1100 0.1150 16,000 +0.01(+4.55%)
May 25, 2010 0.1250 0.1250 0.1100 0.1100 13,000 +0.00(+0.00%)
May 21, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 20, 2010 0.1250 0.1250 0.1100 0.1100 50,000 -0.02(-15.38%)
May 19, 2010 0.1300 0.1300 0.1300 0.1300 85,500 +0.01(+4.00%)
May 18, 2010 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 17, 2010 0.1250 0.1250 0.1250 0.1250 6,222 -0.01(-3.85%)
May 14, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 13, 2010 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
May 12, 2010 0.1300 0.1300 0.1300 0.1300 23,000 -0.01(-7.14%)
May 11, 2010 0.1400 0.1400 0.1400 0.1400 27,000 +0.00(+0.00%)
May 10, 2010 0.1400 0.1400 0.1400 0.1400 3,500 +0.00(+0.00%)
May 07, 2010 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
May 06, 2010 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 05, 2010 0.1400 0.1400 0.1300 0.1400 464,500 -0.02(-12.50%)
May 04, 2010 0.1700 0.1700 0.1600 0.1600 53,000 -0.01(-5.88%)
May 03, 2010 0.1700 0.1800 0.1700 0.1700 52,000 +0.00(+0.00%)
Apr 30, 2010 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Apr 29, 2010 0.1600 0.1600 0.1600 0.1600 16,500 -0.01(-5.88%)
Apr 28, 2010 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Apr 27, 2010 0.1700 0.1800 0.1700 0.1700 98,500 +0.01(+6.25%)
Apr 26, 2010 0.1700 0.1700 0.1600 0.1600 48,700 -0.01(-5.88%)
Apr 23, 2010 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Apr 22, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 21, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 20, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 19, 2010 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-3.03%)
Apr 16, 2010 0.1650 0.1650 0.1650 0.1650 30,000 +0.01(+3.13%)
Apr 15, 2010 0.1600 0.1600 0.1600 0.1600 4,800 +0.00(+0.00%)
Apr 14, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 13, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 12, 2010 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 09, 2010 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2010 0.1600 0.1600 0.1600 0.1600 110,000 +0.00(+0.00%)
Apr 07, 2010 0.1500 0.1600 0.1500 0.1600 93,120 +0.02(+14.29%)
Apr 06, 2010 0.1450 0.1450 0.1400 0.1400 4,225 -0.01(-9.68%)
Apr 05, 2010 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Apr 01, 2010 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Mar 31, 2010 0.1400 0.1400 0.1400 0.1400 71,000 +0.01(+7.69%)
Mar 30, 2010 0.1400 0.1400 0.1300 0.1300 2,500 -0.01(-7.14%)
Mar 29, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 26, 2010 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+7.69%)
Mar 25, 2010 0.1400 0.1400 0.1300 0.1300 19,100 -0.01(-3.70%)
Mar 24, 2010 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 23, 2010 0.1350 0.1350 0.1350 0.1350 3,500 +0.01(+3.85%)
Mar 22, 2010 0.1300 0.1300 0.1300 0.1300 1,250 -0.01(-7.14%)
Mar 19, 2010 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 18, 2010 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+7.69%)
Mar 17, 2010 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 16, 2010 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+8.33%)
Mar 15, 2010 0.1300 0.1200 0.1200 0.1200 120,000 -0.02(-14.29%)
Mar 12, 2010 0.1400 0.1400 0.1300 0.1400 67,500 -0.00(-3.45%)
Mar 11, 2010 0.1550 0.1550 0.1450 0.1450 9,500 -0.02(-9.38%)
Mar 10, 2010 0.1550 0.1600 0.1550 0.1600 2,800 +0.00(+0.00%)
Mar 09, 2010 0.1600 0.1600 0.1600 0.1600 1,800 +0.01(+6.67%)
Mar 08, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2010 0.1500 0.1500 0.1500 0.1500 4,500 -0.01(-6.25%)
Mar 04, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 03, 2010 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Mar 02, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 01, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 26, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 25, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 24, 2010 0.1600 0.1600 0.1600 0.1600 7,100 +0.00(+0.00%)
Feb 23, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 22, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 19, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 18, 2010 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 17, 2010 0.1700 0.1700 0.1600 0.1600 33,000 -0.01(-5.88%)
Feb 16, 2010 0.1600 0.1700 0.1500 0.1700 4,850 +0.01(+6.25%)
Feb 12, 2010 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Feb 11, 2010 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+8.57%)
Feb 10, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 09, 2010 0.1750 0.1750 0.1750 0.1750 525 +0.00(+2.94%)
Feb 08, 2010 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Feb 05, 2010 0.1600 0.1800 0.1600 0.1700 37,156 +0.01(+3.03%)
Feb 04, 2010 0.1750 0.1750 0.1650 0.1650 23,382 -0.01(-2.94%)
Feb 03, 2010 0.1700 0.1700 0.1650 0.1700 123,500 -0.03(-15.00%)
Feb 02, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 01, 2010 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jan 29, 2010 0.2000 0.2000 0.2000 0.2000 20,600 +0.01(+5.26%)
Jan 28, 2010 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+5.56%)
Jan 27, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 26, 2010 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Jan 25, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 22, 2010 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Jan 21, 2010 0.1900 0.1900 0.1900 0.1900 10,250 +0.00(+0.00%)
Jan 20, 2010 0.1900 0.1900 0.1900 0.1900 6,699 +0.00(+0.00%)
Jan 19, 2010 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Jan 18, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 15, 2010 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jan 14, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 13, 2010 0.1850 0.2000 0.1850 0.2000 25,500 +0.02(+8.11%)
Jan 12, 2010 0.1850 0.1850 0.1850 0.1850 30,000 -0.01(-2.63%)
Jan 11, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 08, 2010 0.2000 0.2000 0.1900 0.1900 20,000 +0.00(+0.00%)
Jan 07, 2010 0.1900 0.1900 0.1900 0.1900 21,000 +0.00(+0.00%)
Jan 06, 2010 0.2000 0.2000 0.1900 0.1900 54,000 -0.01(-5.00%)
Jan 05, 2010 0.2100 0.2100 0.2000 0.2000 24,000 -0.02(-9.09%)
Jan 04, 2010 0.2000 0.2200 0.1900 0.2200 125,000 +0.01(+4.76%)
Dec 31, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 30, 2009 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Dec 29, 2009 0.2200 0.2200 0.2100 0.2100 56,000 +0.00(+0.00%)
Dec 24, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 23, 2009 0.2200 0.2200 0.2100 0.2100 39,500 -0.01(-4.55%)
Dec 22, 2009 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 21, 2009 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Dec 18, 2009 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 17, 2009 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 16, 2009 0.2300 0.2300 0.2200 0.2200 4,554 -0.01(-4.35%)
Dec 15, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 14, 2009 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+4.55%)
Dec 11, 2009 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-4.35%)
Dec 10, 2009 0.2100 0.2300 0.2100 0.2300 100,000 +0.02(+6.98%)
Dec 09, 2009 0.2250 0.2250 0.2150 0.2150 99,000 -0.02(-6.52%)
Dec 08, 2009 0.2300 0.2300 0.2300 0.2300 85,000 -0.01(-4.17%)
Dec 07, 2009 0.2500 0.2500 0.2400 0.2400 15,000 +0.00(+0.00%)
Dec 04, 2009 0.2400 0.2500 0.2400 0.2400 88,530 +0.00(+0.00%)
Dec 03, 2009 0.2200 0.2400 0.2200 0.2400 152,093 +0.02(+9.09%)
Dec 02, 2009 0.2300 0.2400 0.2200 0.2200 41,300 +0.00(+0.00%)
Dec 01, 2009 0.2300 0.2300 0.2200 0.2200 25,000 +0.00(+0.00%)
Nov 30, 2009 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Nov 27, 2009 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Nov 26, 2009 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 25, 2009 0.2300 0.2300 0.2200 0.2200 10,500 -0.02(-8.33%)
Nov 24, 2009 0.2300 0.2400 0.2300 0.2400 36,000 +0.00(+0.00%)
Nov 23, 2009 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+4.35%)
Nov 20, 2009 0.2400 0.2400 0.2300 0.2300 15,500 -0.01(-4.17%)
Nov 19, 2009 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 18, 2009 0.2300 0.2400 0.2300 0.2400 20,000 +0.02(+9.09%)
Nov 17, 2009 0.2200 0.2200 0.2200 0.2200 1,046 -0.01(-4.35%)
Nov 16, 2009 0.2300 0.2300 0.2300 0.2300 13,500 +0.00(+0.00%)
Nov 13, 2009 0.2200 0.2400 0.2200 0.2300 91,000 +0.01(+4.55%)
Nov 12, 2009 0.2300 0.2300 0.2200 0.2200 12,500 +0.01(+4.76%)
Nov 11, 2009 0.2200 0.2200 0.2100 0.2100 32,884 -0.01(-4.55%)
Nov 10, 2009 0.2300 0.2300 0.2200 0.2200 15,000 -0.01(-4.35%)
Nov 09, 2009 0.2500 0.2500 0.2300 0.2300 68,500 -0.01(-4.17%)
Nov 06, 2009 0.2400 0.2400 0.2300 0.2400 79,000 -0.01(-4.00%)
Nov 05, 2009 0.2400 0.2500 0.2400 0.2500 40,000 +0.02(+8.70%)
Nov 04, 2009 0.2300 0.2300 0.2300 0.2300 28,003 +0.00(+0.00%)
Nov 03, 2009 0.2300 0.2300 0.2300 0.2300 6,000 -0.02(-8.00%)
Nov 02, 2009 0.2500 0.2500 0.2500 0.2500 3,600 +0.00(+0.00%)
Oct 30, 2009 0.2600 0.2600 0.2400 0.2500 55,612 +0.00(+0.00%)
Oct 29, 2009 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Oct 28, 2009 0.2600 0.2600 0.2400 0.2500 98,584 -0.01(-3.85%)
Oct 27, 2009 0.2600 0.2700 0.2600 0.2600 25,000 +0.00(+0.00%)
Oct 26, 2009 0.2600 0.2700 0.2500 0.2600 48,600 +0.00(+0.00%)
Oct 23, 2009 0.2500 0.2600 0.2550 0.2600 78,300 +0.01(+1.96%)
Oct 22, 2009 0.2300 0.2600 0.2300 0.2550 94,000 +0.02(+10.87%)
Oct 21, 2009 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Oct 20, 2009 0.2300 0.2400 0.2300 0.2300 53,360 +0.01(+4.55%)
Oct 19, 2009 0.2200 0.2200 0.2100 0.2200 50,600 +0.01(+4.76%)
Oct 16, 2009 0.2300 0.2300 0.1900 0.2100 80,500 -0.03(-12.50%)
Oct 15, 2009 0.2400 0.2400 0.2400 0.2400 35,000 -0.01(-4.00%)
Oct 14, 2009 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-3.85%)
Oct 13, 2009 0.2500 0.2600 0.2500 0.2600 10,676 +0.02(+8.33%)
Oct 09, 2009 0.2400 0.2400 0.2400 0.2400 28,000 +0.00(+0.00%)
Oct 08, 2009 0.2300 0.2600 0.2300 0.2400 75,700 +0.01(+4.35%)
Oct 07, 2009 0.2400 0.2400 0.2300 0.2300 12,000 -0.01(-4.17%)
Oct 06, 2009 0.2200 0.2400 0.2200 0.2400 23,000 +0.02(+9.09%)
Oct 05, 2009 0.2300 0.2400 0.2200 0.2200 41,610 +0.00(+0.00%)
Oct 02, 2009 0.2200 0.2200 0.2100 0.2200 37,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.