Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 6,000 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Aug 22, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Aug 09, 2018 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 20,000 | +0.00(+7.14%) |
Aug 03, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jul 26, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 39,000 | +0.01(+8.33%) |
Jul 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Jul 23, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,000 | +0.00(+0.00%) |
Jul 17, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jul 16, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 156,000 | -0.00(-6.67%) |
Jul 13, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 132,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 09, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.02(-21.05%) |
Jul 05, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Jun 29, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
Jun 28, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.00(-6.67%) |
Jun 25, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Jun 21, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Jun 20, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 68,000 | +0.01(+6.67%) |
Jun 18, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jun 13, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 11, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 29, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
May 28, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.01(+6.25%) |
May 25, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
May 24, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
May 17, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
May 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
May 09, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
May 08, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | -0.01(-5.88%) |
Apr 30, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Apr 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+11.11%) |
Apr 23, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Apr 18, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Apr 17, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 89,000 | -0.01(-10.53%) |
Apr 16, 2018 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 17,500 | +0.01(+18.75%) |
Apr 13, 2018 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 25,000 | -0.01(-15.79%) |
Apr 09, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Apr 04, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Mar 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Mar 22, 2018 | 0.1050 | 0.1050 | 0.1050 | 299 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,510 | +0.02(+23.53%) |
Mar 20, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | -0.01(-10.53%) |
Mar 19, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 55,000 | -0.01(-5.00%) |
Mar 14, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | +0.00(+0.00%) |
Mar 12, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 80,500 | +0.00(+0.00%) |
Mar 09, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+5.26%) |
Mar 07, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Mar 02, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | |
Mar 01, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 37,000 | -0.01(-10.00%) |
Feb 28, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 21,000 | +0.00(+0.00%) |
Feb 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.02(-16.67%) |
Feb 26, 2018 | 0.1100 | 0.1200 | 0.0950 | 0.1200 | 29,510 | +0.01(+9.09%) |
Feb 23, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.00(+0.00%) |
Feb 21, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 20, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 13,000 | +0.01(+10.00%) |
Feb 16, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Feb 15, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 16,000 | -0.01(-5.26%) |
Feb 12, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
Feb 09, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,000 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 12,000 | -0.01(-15.79%) |
Feb 07, 2018 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 33,000 | +0.01(+5.56%) |
Feb 02, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 01, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 24,526 | +0.00(+5.88%) |
Jan 30, 2018 | 0.0850 | 0.0850 | 0.0850 | 200 | -0.01(-10.53%) | |
Jan 29, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 112,000 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,526 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 211,000 | -0.01(-5.00%) |
Jan 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,200 | +0.00(+0.00%) |
Jan 23, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 30,000 | +0.01(+11.11%) |
Jan 16, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100,500 | -0.01(-5.26%) |
Jan 10, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 55,000 | +0.01(+11.76%) |
Jan 08, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | +0.01(+6.25%) |
Jan 02, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Dec 22, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Dec 21, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Dec 18, 2017 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 6,200 | +0.01(+13.33%) |
Dec 15, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 8,500 | -0.01(-6.25%) |
Dec 13, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 12, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 46,400 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 05, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | -0.01(-5.88%) |
Dec 01, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Nov 29, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Nov 23, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Nov 15, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Nov 13, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 85,000 | +0.02(+28.57%) |
Nov 09, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.01(-12.50%) |
Nov 08, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Nov 02, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Nov 01, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Oct 31, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 61,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
Oct 25, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 25,000 | +0.01(+6.25%) |
Oct 23, 2017 | 0.0800 | 0.0800 | 0.0800 | 30 | +0.00(+0.00%) | |
Oct 20, 2017 | 0.0800 | 0.0900 | 0.0650 | 0.0800 | 515,500 | +0.00(+0.00%) |
Oct 19, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 35,000 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 62,000 | +0.01(+6.67%) |
Oct 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.